Stock listing
TWSE:00982D Fubon Global Dynamic Income Investment-Grade Bond Active ETF 股價
Follow Fubon Global Dynamic Income Investment-Grade Bond Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00982D
$9.60 TWD +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- $9.60 – $9.65 TWDNov 4, 2026
- Volume
- 1.04M sharesNov 4, 2026
- 52-week range
- $9.25 – $10.28 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $7.30M TWDMedian day 574,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00982D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.60 | +0.02 | +0.2% | $9.62 | $9.65 | $9.60 | 1,037,254 | |
| $9.58 | -0.01 | -0.1% | $9.56 | $9.59 | $9.55 | 680,234 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.60 | $9.57 | 984,380 | |
| $9.60 | +0.02 | +0.2% | $9.63 | $9.64 | $9.60 | 1,014,287 | |
| $9.58 | +0.03 | +0.3% | $9.55 | $9.60 | $9.55 | 1,578,126 | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.52 | 465,234 | |
| $9.57 | +0.06 | +0.6% | $9.53 | $9.58 | $9.52 | 1,204,107 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | +0.04 | +0.4% | $9.49 | $9.52 | $9.47 | 471,509 | |
| $9.47 | 0.00 | 0.0% | $9.49 | $9.49 | $9.45 | 1,124,305 | |
| $9.47 | -0.05 | -0.5% | $9.46 | $9.48 | $9.45 | 111,878 | |
| $9.52 | -0.02 | -0.2% | $9.48 | $9.53 | $9.48 | 318,766 | |
| $9.54 | +0.03 | +0.3% | $9.51 | $9.57 | $9.51 | 222,749 | |
| $9.51 | +0.09 | +1.0% | $9.47 | $9.52 | $9.45 | 1,655,970 | |
| $9.42 | 0.00 | 0.0% | $9.41 | $9.42 | $9.40 | 1,138,000 | |
| $9.42 | +0.05 | +0.5% | $9.37 | $9.44 | $9.37 | 2,483,000 | |
| $9.37 | +0.07 | +0.8% | $9.37 | $9.39 | $9.36 | 417,000 | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.31 | $9.28 | 574,000 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.26 | 669,532 | |
| $9.26 | -0.03 | -0.3% | $9.28 | $9.28 | $9.25 | 905,391 | |
| $9.29 | -0.03 | -0.3% | $9.32 | $9.32 | $9.29 | 674,000 | |
| $9.32 | 0.00 | 0.0% | $9.33 | $9.33 | $9.31 | 1,827,340 | |
| $9.32 | -0.02 | -0.2% | $9.31 | $9.33 | $9.30 | 551,000 | |
| $9.34 | -0.02 | -0.2% | $9.35 | $9.36 | $9.33 | 2,569,109 | |
| $9.36 | -0.11 | -1.2% | $9.42 | $9.42 | $9.31 | 4,688,000 | |
| $9.47 | -0.08 | -0.8% | $9.48 | $9.48 | $9.45 | 681,000 | |
| $9.55 | +0.02 | +0.2% | $9.53 | $9.55 | $9.53 | 357,000 | |
| $9.53 | -0.02 | -0.2% | $9.55 | $9.55 | $9.52 | 277,000 | |
| $9.55 | 0.00 | 0.0% | $9.54 | $9.55 | $9.54 | 30,000 | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.56 | $9.54 | 72,000 | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.54 | $9.51 | 793,000 | |
| $9.49 | -0.02 | -0.2% | $9.51 | $9.51 | $9.49 | 196,025 | |
| $9.51 | -0.01 | -0.1% | $9.53 | $9.53 | $9.51 | 80,000 | |
| $9.52 | 0.00 | 0.0% | $9.53 | $9.53 | $9.50 | 873,000 | |
| $9.52 | -0.06 | -0.6% | $9.54 | $9.54 | $9.51 | 982,000 | |
| $9.58 | -0.03 | -0.3% | $9.59 | $9.59 | $9.56 | 327,000 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.59 | 159,000 | |
| $9.61 | -0.01 | -0.1% | $9.62 | $9.62 | $9.59 | 242,020 | |
| $9.62 | -0.04 | -0.4% | $9.66 | $9.66 | $9.61 | 805,200 | |
| $9.66 | +0.01 | +0.1% | $9.68 | $9.68 | $9.64 | 164,000 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.67 | $9.65 | 81,000 | |
| $9.63 | -0.02 | -0.2% | $9.66 | $9.66 | $9.62 | 139,000 | |
| $9.65 | -0.06 | -0.6% | $9.68 | $9.68 | $9.64 | 474,000 | |
| $9.71 | 0.00 | 0.0% | $9.73 | $9.73 | $9.69 | 189,000 | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.72 | $9.69 | 416,172 | |
| $9.74 | -0.01 | -0.1% | $9.75 | $9.75 | $9.73 | 883,167 | |
| $9.75 | +0.04 | +0.4% | $9.75 | $9.76 | $9.75 | 293,000 | |
| $9.71 | 0.00 | 0.0% | $9.72 | $9.72 | $9.70 | 51,000 | |
| $9.71 | -0.02 | -0.2% | $9.69 | $9.71 | $9.69 | 609,000 | |
| $9.73 | -0.03 | -0.3% | $9.75 | $9.75 | $9.71 | 355,000 | |
| $9.76 | +0.06 | +0.6% | $9.78 | $9.78 | $9.74 | 168,103 | |
| $9.70 | +0.03 | +0.3% | $9.68 | $9.71 | $9.68 | 663,000 | |
| $9.67 | -0.12 | -1.2% | $9.73 | $9.73 | $9.66 | 1,113,000 | |
| $9.79 | -0.06 | -0.6% | $9.83 | $9.83 | $9.78 | 1,241,000 | |
| $9.85 | -0.01 | -0.1% | $9.86 | $9.86 | $9.83 | 931,334 | |
| $9.86 | +0.01 | +0.1% | $9.88 | $9.88 | $9.84 | 1,309,167 | |
| $9.85 | +0.02 | +0.2% | $9.84 | $9.85 | $9.83 | 425,000 | |
| $9.83 | -0.05 | -0.5% | $9.85 | $9.85 | $9.82 | 476,764 | |
| $9.88 | +0.01 | +0.1% | $9.89 | $9.89 | $9.88 | 420,250 | |
| $9.87 | -0.04 | -0.4% | $9.88 | $9.88 | $9.85 | 761,817 | |
| $9.91 | -0.01 | -0.1% | $9.92 | $9.93 | $9.90 | 300,000 | |
| $9.92 | +0.05 | +0.5% | $9.90 | $9.93 | $9.90 | 1,076,242 | |
| $9.87 | +0.02 | +0.2% | $9.85 | $9.89 | $9.85 | 2,351,000 |
- Ticker
- TWSE:00982D
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Global Dynamic Income Investment-Grade Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Global Dynamic Income Investment-Grade Bond Active ETF.