Stock listing
TWSE:00982A Capital Taiwan Select Premium Active ETF 股價
Follow Capital Taiwan Select Premium Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00982A
$20.65 TWD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $20.25 – $20.86 TWDNov 2, 2026
- Volume
- 24.46M sharesNov 2, 2026
- 52-week range
- $12.81 – $25.86 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $470.7M TWDMedian day 18.87M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00982A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | -0.01 | 0.0% | $20.30 | $20.86 | $20.25 | 24,456,697 | |
| $20.66 | -0.92 | -4.3% | $20.76 | $20.85 | $20.29 | 33,042,367 | |
| $21.58 | -0.42 | -1.9% | $22.09 | $22.12 | $21.46 | 16,915,881 | |
| $22.00 | +0.86 | +4.1% | $21.77 | $22.00 | $21.71 | 12,472,772 | |
| $21.14 | -0.31 | -1.4% | $21.64 | $21.70 | $21.01 | 21,357,754 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.63 | -2.9% | $22.38 | $22.44 | $21.41 | 24,188,676 | |
| $22.08 | +0.49 | +2.3% | $22.17 | $22.44 | $21.99 | 14,804,606 | |
| $21.59 | -0.30 | -1.4% | $21.93 | $22.20 | $21.57 | 17,293,809 | |
| $21.89 | -0.40 | -1.8% | $21.66 | $22.00 | $21.47 | 27,432,806 | |
| $22.29 | +0.04 | +0.2% | $22.45 | $22.54 | $22.13 | 14,286,402 | |
| $22.25 | -1.26 | -5.4% | $22.59 | $22.69 | $22.14 | 45,836,371 | |
| $23.51 | +0.10 | +0.4% | $23.57 | $23.75 | $23.48 | 9,851,248 | |
| $23.41 | -0.89 | -3.7% | $23.73 | $23.83 | $23.15 | 34,876,232 | |
| $24.30 | +0.05 | +0.2% | $24.14 | $24.32 | $23.96 | 12,846,686 | |
| $24.25 | -0.27 | -1.1% | $24.37 | $24.37 | $23.99 | 10,131,368 | |
| $24.52 | -0.17 | -0.7% | $24.67 | $24.83 | $24.50 | 9,808,500 | |
| $24.69 | +0.02 | +0.1% | $24.80 | $24.81 | $24.50 | 16,197,952 | |
| $24.67 | +0.88 | +3.7% | $24.38 | $24.70 | $24.34 | 37,436,391 | |
| $23.79 | +0.64 | +2.8% | $23.37 | $23.80 | $23.35 | 41,445,394 | |
| $23.15 | +0.08 | +0.3% | $23.08 | $23.19 | $22.94 | 9,950,252 | |
| $23.07 | +0.24 | +1.1% | $23.23 | $23.26 | $23.03 | 12,710,078 | |
| $22.83 | -0.31 | -1.3% | $23.02 | $23.02 | $22.69 | 13,090,675 | |
| $23.14 | +0.08 | +0.3% | $23.03 | $23.15 | $22.92 | 12,680,795 | |
| $23.06 | +0.04 | +0.2% | $23.12 | $23.25 | $22.98 | 13,404,341 | |
| $23.02 | +0.16 | +0.7% | $23.40 | $23.44 | $23.02 | 26,476,099 | |
| $22.86 | +0.03 | +0.1% | $23.00 | $23.11 | $22.82 | 14,763,675 | |
| $22.83 | +0.68 | +3.1% | $22.56 | $22.85 | $22.46 | 19,059,129 | |
| $22.15 | -0.03 | -0.1% | $22.48 | $22.73 | $22.12 | 11,964,346 | |
| $22.18 | +0.30 | +1.4% | $22.07 | $22.40 | $22.00 | 9,156,755 | |
| $21.88 | -0.29 | -1.3% | $22.15 | $22.35 | $21.88 | 14,522,628 | |
| $22.17 | -0.20 | -0.9% | $21.92 | $22.28 | $21.81 | 15,697,464 | |
| $22.37 | -0.41 | -1.8% | $22.40 | $22.49 | $22.21 | 16,868,646 | |
| $22.78 | -0.11 | -0.5% | $22.75 | $22.81 | $22.55 | 9,266,123 | |
| $22.89 | +0.12 | +0.5% | $22.99 | $23.20 | $22.84 | 12,495,682 | |
| $22.77 | -0.36 | -1.6% | $23.25 | $23.28 | $22.67 | 12,085,438 | |
| $23.13 | +0.17 | +0.7% | $23.16 | $23.32 | $23.06 | 23,036,225 | |
| $22.96 | +0.55 | +2.5% | $22.95 | $23.03 | $22.39 | 14,939,261 | |
| $22.41 | -0.59 | -2.6% | $23.15 | $23.18 | $22.38 | 20,555,886 | |
| $23.00 | -0.34 | -1.5% | $23.19 | $23.24 | $22.96 | 17,683,275 | |
| $23.34 | +0.95 | +4.2% | $22.74 | $23.47 | $22.71 | 50,565,186 | |
| $22.39 | -0.15 | -0.7% | $22.23 | $22.45 | $21.99 | 16,962,407 | |
| $22.54 | +0.19 | +0.9% | $22.56 | $22.71 | $22.45 | 19,006,191 | |
| $22.35 | +0.16 | +0.7% | $22.38 | $22.50 | $22.18 | 20,816,433 | |
| $22.19 | +0.54 | +2.5% | $21.61 | $22.19 | $21.50 | 20,331,763 | |
| $21.65 | +0.23 | +1.1% | $21.21 | $21.65 | $20.90 | 28,468,424 | |
| $21.42 | +0.03 | +0.1% | $21.46 | $21.78 | $21.39 | 16,475,532 | |
| $21.39 | -0.41 | -1.9% | $21.66 | $21.69 | $21.29 | 18,735,490 | |
| $21.80 | +0.17 | +0.8% | $21.92 | $21.99 | $21.46 | 13,528,987 | |
| $21.63 | -0.51 | -2.3% | $21.54 | $22.03 | $21.53 | 26,768,123 | |
| $22.14 | -1.31 | -5.6% | $22.88 | $22.88 | $22.11 | 31,490,224 | |
| $23.45 | +0.17 | +0.7% | $23.38 | $23.48 | $23.19 | 36,258,080 | |
| $23.28 | +0.10 | +0.4% | $23.41 | $23.53 | $23.21 | 27,439,061 | |
| $23.18 | +0.36 | +1.6% | $23.32 | $23.54 | $23.18 | 27,440,210 | |
| $22.82 | +0.32 | +1.4% | $22.55 | $22.91 | $22.54 | 21,301,679 | |
| $22.50 | -0.18 | -0.8% | $22.26 | $22.53 | $22.16 | 25,537,251 | |
| $22.68 | +0.29 | +1.3% | $22.80 | $23.00 | $22.58 | 21,297,386 | |
| $22.39 | -0.32 | -1.4% | $22.95 | $22.98 | $22.25 | 30,212,048 | |
| $22.71 | +0.38 | +1.7% | $22.25 | $22.72 | $21.99 | 29,711,952 | |
| $22.33 | +0.72 | +3.3% | $22.61 | $22.63 | $22.25 | 22,999,143 | |
| $21.61 | +0.57 | +2.7% | $21.15 | $21.76 | $20.99 | 27,004,736 | |
| $21.04 | +0.65 | +3.2% | $20.35 | $21.26 | $20.29 | 37,764,953 |
- Ticker
- TWSE:00982A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital Taiwan Select Premium Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Taiwan Select Premium Active ETF.