Stock listing
TWSE:009829 United Korea KOSPI 50 ETF 股價
Follow United Korea KOSPI 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009829
$9.08 TWD -0.06 (-0.7%)
Close on Nov 4, 2026
- Day range
- $8.78 – $9.25 TWDNov 4, 2026
- Volume
- 34.68M sharesNov 4, 2026
- Traded on an average day
- $329.6M TWDMedian day 28.16M shares · 2 days with no trades · last 3 months, Aug 20, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 4, 2026 · TWSE:009829 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | -0.06 | -0.7% | $9.24 | $9.25 | $8.78 | 34,682,642 | |
| $9.14 | -0.36 | -3.8% | $9.17 | $9.25 | $9.09 | 26,879,655 | |
| $9.50 | +0.22 | +2.4% | $9.29 | $9.53 | $9.28 | 31,094,048 | |
| $9.28 | -0.45 | -4.6% | $9.21 | $9.38 | $9.11 | 33,068,743 | |
| $9.73 | +0.05 | +0.5% | $9.70 | $9.74 | $9.45 | 41,851,059 | |
| $9.68 | +0.55 | +6.0% | $9.50 | $9.68 | $9.48 | 44,400,584 | |
| $9.13 | +0.32 | +3.6% | $9.20 | $9.28 | $9.09 | 28,157,286 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | -0.30 | -3.3% | $9.08 | $9.09 | $8.80 | 37,760,471 | |
| $9.11 | +0.34 | +3.9% | $9.10 | $9.33 | $9.04 | 30,697,099 | |
| $8.77 | -0.20 | -2.2% | $8.85 | $8.97 | $8.73 | 32,725,624 | |
| $8.97 | -0.07 | -0.8% | $8.81 | $9.03 | $8.75 | 38,527,896 | |
| $9.04 | -0.57 | -5.9% | $8.89 | $9.14 | $8.89 | 30,709,634 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 117,174,072 | |
| $9.61 | +0.03 | +0.3% | $9.71 | $9.75 | $9.59 | 42,998,956 | |
| $9.58 | -0.70 | -6.8% | $9.68 | $9.77 | $9.50 | 78,652,615 | |
| $10.28 | -0.43 | -4.0% | $10.40 | $10.41 | $10.26 | 56,624,599 | |
| $10.71 | -0.17 | -1.6% | $10.75 | $10.84 | $10.58 | 22,410,900 | |
| $10.88 | -0.09 | -0.8% | $11.00 | $11.02 | $10.84 | 15,557,071 | |
| $10.97 | -0.18 | -1.6% | $11.13 | $11.13 | $10.93 | 18,854,371 | |
| $11.15 | +0.11 | +1.0% | $11.11 | $11.21 | $11.11 | 14,001,500 | |
| $11.04 | +0.06 | +0.5% | $11.01 | $11.05 | $10.92 | 14,568,304 | |
| $10.98 | +0.20 | +1.9% | $10.77 | $10.99 | $10.72 | 19,131,261 | |
| $10.78 | +0.04 | +0.4% | $10.90 | $10.92 | $10.76 | 17,104,522 | |
| $10.74 | -0.30 | -2.7% | $10.78 | $10.87 | $10.72 | 29,179,932 | |
| $11.04 | -0.08 | -0.7% | $11.00 | $11.05 | $10.97 | 8,634,260 | |
| $11.12 | +0.15 | +1.4% | $11.13 | $11.23 | $11.08 | 24,216,093 | |
| $10.97 | +0.18 | +1.7% | $11.14 | $11.22 | $10.97 | 34,831,399 | |
| $10.79 | +0.16 | +1.5% | $10.72 | $10.85 | $10.72 | 18,752,279 | |
| $10.63 | +0.23 | +2.2% | $10.58 | $10.64 | $10.52 | 18,033,089 | |
| $10.40 | -0.01 | -0.1% | $10.45 | $10.49 | $10.38 | 11,280,243 | |
| $10.41 | +0.05 | +0.5% | $10.36 | $10.47 | $10.30 | 24,782,388 | |
| $10.36 | -0.15 | -1.4% | $10.50 | $10.56 | $10.30 | 16,460,256 | |
| $10.51 | -0.34 | -3.1% | $10.50 | $10.67 | $10.45 | 19,216,002 | |
| $10.85 | -0.30 | -2.7% | $10.83 | $11.01 | $10.78 | 22,193,434 | |
| $11.15 | +0.03 | +0.3% | $11.02 | $11.17 | $10.92 | 22,621,240 | |
| $11.12 | -0.06 | -0.5% | $11.16 | $11.26 | $11.10 | 24,307,296 | |
| $11.18 | +0.21 | +1.9% | $11.21 | $11.37 | $11.18 | 39,000,490 | |
| $10.97 | +0.47 | +4.5% | $10.83 | $10.97 | $10.79 | 27,377,276 | |
| $10.50 | +0.47 | +4.7% | $10.33 | $10.55 | $10.25 | 19,748,903 | |
| $10.03 | -0.17 | -1.7% | $10.28 | $10.36 | $10.02 | 21,690,924 | |
| $10.20 | -0.26 | -2.5% | $10.30 | $10.31 | $10.13 | 30,848,551 | |
| $10.46 | +0.06 | +0.6% | $10.51 | $10.52 | $10.35 | 18,022,439 | |
| $10.40 | -0.01 | -0.1% | $10.18 | $10.40 | $10.05 | 36,303,730 | |
| $10.41 | -0.13 | -1.2% | $10.53 | $10.53 | $10.37 | 30,244,182 | |
| $10.54 | +0.12 | +1.2% | $10.54 | $10.68 | $10.50 | 35,650,916 | |
| $10.42 | +0.09 | +0.9% | $10.34 | $10.54 | $10.29 | 31,214,048 | |
| $10.33 | -0.01 | -0.1% | $10.02 | $10.33 | $9.94 | 58,144,014 | |
| $10.34 | -0.40 | -3.7% | $10.59 | $10.59 | $10.25 | 69,321,009 | |
| $10.74 | +0.16 | +1.5% | $10.49 | $10.77 | $10.45 | 138,296,951 | |
| $10.58 | — | — | $10.58 | $10.58 | $10.58 | 0 |
- Ticker
- TWSE:009829
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
United Korea KOSPI 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United Korea KOSPI 50 ETF.