Stock listing
TWSE:009828 CTBC Taiwan-Japan-Korea PCB ETF 股價
Follow CTBC Taiwan-Japan-Korea PCB ETF into a list and get an email when it puts out news.
Share price · TWSE:009828
$8.37 TWD -0.08 (-0.9%)
Close on Nov 4, 2026
- Day range
- $7.95 – $8.55 TWDNov 4, 2026
- Volume
- 80.22M sharesNov 4, 2026
- Traded on an average day
- $635.6M TWDMedian day 60.94M shares · 1 day with no trades · last 3 months, Sep 2, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Nov 4, 2026 · TWSE:009828 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | -0.08 | -0.9% | $8.55 | $8.55 | $7.95 | 80,224,619 | |
| $8.45 | -0.50 | -5.6% | $8.76 | $8.89 | $8.44 | 83,238,852 | |
| $8.95 | -0.06 | -0.7% | $8.78 | $9.08 | $8.76 | 62,007,785 | |
| $9.01 | -0.64 | -6.6% | $9.17 | $9.17 | $8.92 | 123,376,106 | |
| $9.65 | -0.17 | -1.7% | $9.82 | $9.88 | $9.55 | 38,490,136 | |
| $9.82 | +0.41 | +4.4% | $9.65 | $9.82 | $9.48 | 44,531,777 | |
| $9.41 | -0.29 | -3.0% | $9.87 | $9.90 | $9.37 | 80,255,530 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | -0.37 | -3.7% | $10.17 | $10.28 | $9.69 | 80,449,330 | |
| $10.07 | +0.25 | +2.5% | $10.17 | $10.26 | $10.00 | 44,279,721 | |
| $9.82 | -0.30 | -3.0% | $10.03 | $10.12 | $9.81 | 66,440,344 | |
| $10.12 | -0.02 | -0.2% | $9.91 | $10.16 | $9.80 | 49,777,912 | |
| $10.14 | -0.57 | -5.3% | $10.08 | $10.23 | $10.01 | 46,796,046 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 121,857,025 | |
| $10.71 | +0.14 | +1.3% | $10.59 | $10.76 | $10.57 | 46,462,495 | |
| $10.57 | -0.51 | -4.6% | $10.75 | $10.75 | $10.38 | 85,632,857 | |
| $11.08 | -0.10 | -0.9% | $11.14 | $11.14 | $11.00 | 43,930,295 | |
| $11.18 | -0.14 | -1.2% | $11.25 | $11.25 | $11.06 | 53,197,539 | |
| $11.32 | 0.00 | 0.0% | $11.36 | $11.51 | $11.30 | 78,626,264 | |
| $11.32 | +0.15 | +1.3% | $11.33 | $11.36 | $11.16 | 62,909,772 | |
| $11.17 | +0.49 | +4.6% | $11.01 | $11.24 | $11.01 | 75,264,882 | |
| $10.68 | +0.30 | +2.9% | $10.50 | $10.71 | $10.43 | 55,824,519 | |
| $10.38 | +0.26 | +2.6% | $10.22 | $10.39 | $10.16 | 35,074,177 | |
| $10.12 | +0.14 | +1.4% | $10.03 | $10.13 | $10.03 | 52,673,139 | |
| $9.98 | -0.04 | -0.4% | $10.00 | $10.01 | $9.90 | 27,931,812 | |
| $10.02 | +0.17 | +1.7% | $10.02 | $10.06 | $9.96 | 68,461,515 | |
| $9.85 | +0.20 | +2.1% | $9.71 | $9.85 | $9.68 | 79,986,083 | |
| $9.65 | +0.25 | +2.7% | $9.55 | $9.77 | $9.55 | 59,876,653 | |
| $9.40 | +0.06 | +0.6% | $9.44 | $9.50 | $9.37 | 25,166,500 | |
| $9.34 | +0.16 | +1.7% | $9.34 | $9.37 | $9.29 | 40,476,060 | |
| $9.18 | -0.18 | -1.9% | $9.42 | $9.50 | $9.16 | 86,505,243 | |
| $9.36 | +0.10 | +1.1% | $9.30 | $9.42 | $9.21 | 31,808,090 | |
| $9.26 | -0.09 | -1.0% | $9.36 | $9.44 | $9.25 | 29,813,450 | |
| $9.35 | -0.10 | -1.1% | $9.35 | $9.38 | $9.20 | 48,790,825 | |
| $9.45 | -0.14 | -1.5% | $9.35 | $9.50 | $9.35 | 54,943,902 | |
| $9.59 | -0.12 | -1.2% | $9.56 | $9.63 | $9.48 | 65,776,135 | |
| $9.71 | +0.08 | +0.8% | $9.71 | $9.85 | $9.68 | 49,503,815 | |
| $9.63 | -0.09 | -0.9% | $9.77 | $9.81 | $9.59 | 71,486,374 | |
| $9.72 | +0.29 | +3.1% | $9.69 | $9.78 | $9.55 | 94,673,521 | |
| $9.43 | +0.10 | +1.1% | $9.50 | $9.50 | $9.18 | 102,898,200 | |
| $9.33 | -0.53 | -5.4% | $9.77 | $9.77 | $9.33 | 145,350,174 | |
| $9.86 | — | — | $9.97 | $10.01 | $9.86 | 118,886,055 |
- Ticker
- TWSE:009828
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Taiwan-Japan-Korea PCB ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Taiwan-Japan-Korea PCB ETF.