Stock listing
TWSE:009826 BlackRock iShares Global All Cap ETF 股價
Follow BlackRock iShares Global All Cap ETF into a list and get an email when it puts out news.
Share price · TWSE:009826
$10.04 TWD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $10.03 – $10.08 TWDNov 3, 2026
- Volume
- 9.45M sharesNov 3, 2026
- Traded on an average day
- $158.9M TWDMedian day 11.43M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:009826 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.04 | -0.4% | $10.08 | $10.08 | $10.03 | 9,452,568 | |
| $10.08 | -0.01 | -0.1% | $10.06 | $10.09 | $10.05 | 5,685,342 | |
| $10.09 | -0.07 | -0.7% | $10.16 | $10.16 | $10.08 | 9,108,446 | |
| $10.16 | +0.03 | +0.3% | $10.13 | $10.16 | $10.12 | 6,021,833 | |
| $10.13 | +0.02 | +0.2% | $10.14 | $10.14 | $10.11 | 4,506,423 | |
| $10.11 | -0.03 | -0.3% | $10.14 | $10.15 | $10.09 | 9,619,194 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.02 | -0.2% | $10.19 | $10.19 | $10.14 | 5,827,169 | |
| $10.16 | +0.02 | +0.2% | $10.19 | $10.20 | $10.16 | 6,477,899 | |
| $10.14 | -0.02 | -0.2% | $10.16 | $10.16 | $10.12 | 4,869,766 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.09 | 8,422,984 | |
| $10.16 | 0.00 | 0.0% | $10.11 | $10.18 | $10.10 | 6,035,323 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 12,717,388 | |
| $10.16 | +0.05 | +0.5% | $10.13 | $10.18 | $10.12 | 6,986,708 | |
| $10.11 | -0.01 | -0.1% | $10.16 | $10.16 | $10.09 | 11,137,394 | |
| $10.12 | +0.02 | +0.2% | $10.10 | $10.14 | $10.09 | 6,929,159 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.12 | $10.09 | 8,146,676 | |
| $10.13 | +0.04 | +0.4% | $10.12 | $10.14 | $10.11 | 6,783,910 | |
| $10.09 | +0.05 | +0.5% | $10.06 | $10.09 | $10.05 | 11,128,597 | |
| $10.04 | +0.01 | +0.1% | $10.06 | $10.06 | $10.03 | 15,220,680 | |
| $10.03 | -0.02 | -0.2% | $10.05 | $10.05 | $10.00 | 9,659,687 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.02 | 8,119,392 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.04 | $10.02 | 9,366,682 | |
| $10.02 | -0.04 | -0.4% | $10.08 | $10.08 | $10.00 | 11,427,581 | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.08 | $10.05 | 9,391,990 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.09 | 9,559,405 | |
| $10.10 | +0.08 | +0.8% | $10.10 | $10.12 | $10.08 | 11,787,496 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.04 | $10.01 | 12,335,589 | |
| $10.03 | +0.03 | +0.3% | $10.04 | $10.05 | $10.00 | 10,716,818 | |
| $10.00 | +0.02 | +0.2% | $9.99 | $10.01 | $9.99 | 12,357,628 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.97 | 10,291,276 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.97 | 9,927,869 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.99 | $9.96 | 10,636,237 | |
| $9.97 | -0.04 | -0.4% | $9.96 | $9.98 | $9.93 | 21,117,580 | |
| $10.01 | -0.04 | -0.4% | $10.00 | $10.01 | $9.98 | 21,640,709 | |
| $10.05 | -0.04 | -0.4% | $10.06 | $10.06 | $10.04 | 14,074,401 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.11 | $10.08 | 9,884,447 | |
| $10.11 | -0.05 | -0.5% | $10.16 | $10.16 | $10.08 | 11,449,443 | |
| $10.16 | +0.11 | +1.1% | $10.11 | $10.16 | $10.10 | 6,685,503 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.06 | $10.04 | 10,717,305 | |
| $10.04 | -0.03 | -0.3% | $10.03 | $10.04 | $10.01 | 21,004,681 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.12 | $10.07 | 18,303,098 | |
| $10.10 | -0.03 | -0.3% | $10.09 | $10.10 | $10.05 | 25,592,788 | |
| $10.13 | -0.03 | -0.3% | $10.14 | $10.15 | $10.12 | 19,130,200 | |
| $10.16 | 0.00 | 0.0% | $10.22 | $10.22 | $10.16 | 12,413,850 | |
| $10.16 | +0.02 | +0.2% | $10.15 | $10.16 | $10.12 | 12,967,695 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.10 | 14,078,678 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.16 | $10.12 | 18,995,980 | |
| $10.13 | -0.03 | -0.3% | $10.12 | $10.14 | $10.11 | 16,581,416 | |
| $10.16 | +0.04 | +0.4% | $10.15 | $10.17 | $10.14 | 9,116,388 | |
| $10.12 | -0.06 | -0.6% | $10.13 | $10.13 | $10.10 | 23,438,490 | |
| $10.18 | -0.10 | -1.0% | $10.25 | $10.25 | $10.16 | 31,694,248 | |
| $10.28 | -0.02 | -0.2% | $10.30 | $10.30 | $10.26 | 22,415,331 | |
| $10.30 | -0.01 | -0.1% | $10.32 | $10.33 | $10.29 | 24,646,536 | |
| $10.31 | +0.02 | +0.2% | $10.32 | $10.32 | $10.29 | 24,586,000 | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.30 | $10.27 | 22,829,320 | |
| $10.32 | 0.00 | 0.0% | $10.31 | $10.32 | $10.30 | 22,168,795 | |
| $10.32 | +0.10 | +1.0% | $10.31 | $10.32 | $10.29 | 23,402,594 | |
| $10.22 | -0.06 | -0.6% | $10.24 | $10.24 | $10.20 | 24,193,489 | |
| $10.28 | -0.01 | -0.1% | $10.29 | $10.29 | $10.24 | 36,649,486 | |
| $10.29 | +0.11 | +1.1% | $10.38 | $10.39 | $10.28 | 50,892,473 | |
| $10.18 | +0.10 | +1.0% | $10.14 | $10.21 | $10.14 | 56,939,495 | |
| $10.08 | +0.08 | +0.8% | $10.03 | $10.08 | $10.02 | 68,319,021 |
- Ticker
- TWSE:009826
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
BlackRock iShares Global All Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock iShares Global All Cap ETF.