Stock listing
TWSE:009824 Capital US Tech Giant ETF 股價
Follow Capital US Tech Giant ETF into a list and get an email when it puts out news.
Share price · TWSE:009824
$10.13 TWD -0.22 (-2.1%)
Close on Oct 30, 2026
- Day range
- $10.07 – $10.15 TWDOct 30, 2026
- Volume
- 4.39M sharesOct 30, 2026
- Traded on an average day
- $53.03M TWDMedian day 4.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:009824 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.22 | -2.1% | $10.15 | $10.15 | $10.07 | 4,390,576 | |
| $10.35 | -0.04 | -0.4% | $10.35 | $10.38 | $10.27 | 4,171,464 | |
| $10.39 | +0.19 | +1.9% | $10.35 | $10.42 | $10.34 | 2,369,267 | |
| $10.20 | -0.06 | -0.6% | $10.25 | $10.30 | $10.19 | 1,880,089 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.09 | -0.9% | $10.34 | $10.34 | $10.26 | 2,175,297 | |
| $10.35 | +0.05 | +0.5% | $10.38 | $10.45 | $10.35 | 2,392,756 | |
| $10.30 | -0.01 | -0.1% | $10.31 | $10.37 | $10.28 | 1,580,955 | |
| $10.31 | -0.15 | -1.4% | $10.20 | $10.33 | $10.20 | 2,307,471 | |
| $10.46 | -0.23 | -2.2% | $10.39 | $10.47 | $10.39 | 2,239,299 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 3,759,026 | |
| $10.69 | +0.08 | +0.8% | $10.65 | $10.73 | $10.65 | 2,523,350 | |
| $10.61 | -0.18 | -1.7% | $10.59 | $10.61 | $10.55 | 2,282,280 | |
| $10.79 | -0.07 | -0.6% | $10.85 | $10.85 | $10.77 | 2,190,950 | |
| $10.86 | +0.02 | +0.2% | $10.84 | $10.89 | $10.84 | 2,824,339 | |
| $10.84 | +0.01 | +0.1% | $10.83 | $10.85 | $10.82 | 1,745,563 | |
| $10.83 | +0.09 | +0.8% | $10.82 | $10.85 | $10.80 | 3,224,720 | |
| $10.74 | +0.01 | +0.1% | $10.78 | $10.85 | $10.73 | 4,394,868 | |
| $10.73 | -0.02 | -0.2% | $10.72 | $10.75 | $10.69 | 3,782,100 | |
| $10.75 | +0.19 | +1.8% | $10.61 | $10.76 | $10.61 | 6,798,046 | |
| $10.56 | +0.07 | +0.7% | $10.54 | $10.59 | $10.54 | 3,627,049 | |
| $10.49 | -0.06 | -0.6% | $10.53 | $10.54 | $10.47 | 5,856,200 | |
| $10.55 | -0.06 | -0.6% | $10.54 | $10.58 | $10.53 | 4,173,995 | |
| $10.61 | +0.10 | +1.0% | $10.60 | $10.63 | $10.59 | 7,917,290 | |
| $10.51 | +0.16 | +1.5% | $10.55 | $10.58 | $10.51 | 9,618,500 | |
| $10.35 | +0.16 | +1.6% | $10.32 | $10.36 | $10.32 | 12,764,714 | |
| $10.19 | +0.14 | +1.4% | $10.13 | $10.21 | $10.13 | 19,744,252 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.08 | $10.03 | 6,253,937 | |
| $9.98 | +0.02 | +0.2% | $10.01 | $10.01 | $9.96 | 3,689,500 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $10.01 | $9.95 | 2,579,000 | |
| $9.97 | -0.05 | -0.5% | $9.98 | $10.00 | $9.95 | 1,947,594 | |
| $10.02 | -0.05 | -0.5% | $10.03 | $10.03 | $9.99 | 3,444,584 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.03 | 5,549,600 | |
| $10.07 | -0.04 | -0.4% | $10.08 | $10.10 | $10.07 | 4,353,100 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.14 | $10.09 | 5,939,882 | |
| $10.12 | -0.03 | -0.3% | $10.15 | $10.15 | $10.09 | 5,461,800 | |
| $10.15 | +0.18 | +1.8% | $10.09 | $10.16 | $10.08 | 14,899,060 | |
| $9.97 | +0.04 | +0.4% | $9.98 | $10.02 | $9.97 | 6,811,500 | |
| $9.93 | -0.03 | -0.3% | $9.96 | $9.96 | $9.90 | 3,541,884 | |
| $9.96 | -0.04 | -0.4% | $9.99 | $10.00 | $9.95 | 3,935,302 | |
| $10.00 | -0.01 | -0.1% | $9.97 | $10.00 | $9.91 | 6,334,000 | |
| $10.01 | +0.04 | +0.4% | $10.03 | $10.05 | $10.00 | 3,902,995 | |
| $9.97 | +0.09 | +0.9% | $9.97 | $9.99 | $9.95 | 5,742,014 | |
| $9.88 | +0.03 | +0.3% | $9.85 | $9.89 | $9.83 | 2,458,546 | |
| $9.85 | -0.05 | -0.5% | $9.82 | $9.85 | $9.79 | 2,833,555 | |
| $9.90 | -0.09 | -0.9% | $9.97 | $9.97 | $9.90 | 2,723,525 | |
| $9.99 | -0.04 | -0.4% | $10.02 | $10.02 | $9.97 | 1,896,078 | |
| $10.03 | +0.04 | +0.4% | $10.01 | $10.04 | $10.00 | 1,838,538 | |
| $9.99 | -0.14 | -1.4% | $10.02 | $10.05 | $9.98 | 3,451,500 | |
| $10.13 | -0.10 | -1.0% | $10.23 | $10.23 | $10.11 | 7,132,961 | |
| $10.23 | 0.00 | 0.0% | $10.25 | $10.27 | $10.22 | 5,353,800 | |
| $10.23 | +0.03 | +0.3% | $10.30 | $10.30 | $10.23 | 7,469,032 | |
| $10.20 | +0.08 | +0.8% | $10.19 | $10.21 | $10.16 | 7,426,440 | |
| $10.12 | -0.09 | -0.9% | $10.16 | $10.16 | $10.10 | 5,306,196 | |
| $10.21 | -0.08 | -0.8% | $10.20 | $10.21 | $10.18 | 6,761,916 | |
| $10.29 | +0.10 | +1.0% | $10.25 | $10.30 | $10.25 | 7,487,000 | |
| $10.19 | -0.03 | -0.3% | $10.21 | $10.23 | $10.18 | 5,290,500 | |
| $10.22 | -0.08 | -0.8% | $10.27 | $10.29 | $10.18 | 6,098,410 | |
| $10.30 | +0.30 | +3.0% | $10.20 | $10.31 | $10.20 | 25,726,804 | |
| $10.00 | +0.12 | +1.2% | $10.00 | $10.02 | $9.95 | 7,253,115 | |
| $9.88 | -0.03 | -0.3% | $9.90 | $9.92 | $9.83 | 5,125,174 | |
| $9.91 | +0.39 | +4.1% | $9.86 | $9.94 | $9.84 | 4,460,372 | |
| $9.52 | -0.16 | -1.7% | $9.50 | $9.60 | $9.49 | 5,301,096 |
- Ticker
- TWSE:009824
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital US Tech Giant ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital US Tech Giant ETF.