Stock listing
TWSE:009821 NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF 股價
Follow NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF into a list and get an email when it puts out news.
Share price · TWSE:009821
$11.63 TWD -0.31 (-2.6%)
Close on Nov 6, 2026
- Day range
- $11.49 – $11.72 TWDNov 6, 2026
- Volume
- 7.49M sharesNov 6, 2026
- Traded on an average day
- $116.2M TWDMedian day 5.78M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:009821 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | -0.31 | -2.6% | $11.66 | $11.72 | $11.49 | 7,493,786 | |
| $11.94 | +0.51 | +4.5% | $11.78 | $11.96 | $11.75 | 7,337,168 | |
| $11.43 | -0.12 | -1.0% | $11.56 | $11.57 | $11.39 | 4,175,659 | |
| $11.55 | -0.10 | -0.9% | $11.70 | $11.70 | $11.54 | 3,990,772 | |
| $11.65 | -0.33 | -2.8% | $11.57 | $11.70 | $11.56 | 6,116,385 | |
| $11.98 | -0.28 | -2.3% | $12.11 | $12.11 | $11.96 | 3,464,314 | |
| $12.26 | +0.08 | +0.7% | $12.22 | $12.26 | $12.16 | 3,385,942 | |
| $12.18 | +0.33 | +2.8% | $12.14 | $12.19 | $12.11 | 3,300,574 | |
| $11.85 | -0.33 | -2.7% | $11.89 | $11.90 | $11.82 | 7,341,032 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.08 | -0.7% | $12.26 | $12.27 | $12.18 | 3,310,595 | |
| $12.26 | +0.04 | +0.3% | $12.30 | $12.35 | $12.24 | 1,680,683 | |
| $12.22 | -0.12 | -1.0% | $12.30 | $12.31 | $12.20 | 2,355,842 | |
| $12.34 | -0.06 | -0.5% | $12.35 | $12.36 | $12.32 | 1,849,479 | |
| $12.40 | -0.15 | -1.2% | $12.29 | $12.41 | $12.28 | 6,981,021 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 19,564,211 | |
| $12.55 | -0.23 | -1.8% | $12.63 | $12.65 | $12.55 | 15,337,258 | |
| $12.78 | -0.17 | -1.3% | $12.73 | $12.78 | $12.70 | 4,766,699 | |
| $12.95 | +0.01 | +0.1% | $13.01 | $13.04 | $12.95 | 4,550,302 | |
| $12.94 | -0.32 | -2.4% | $12.99 | $12.99 | $12.93 | 11,257,587 | |
| $13.26 | +0.21 | +1.6% | $13.22 | $13.27 | $13.22 | 5,783,125 | |
| $13.05 | +0.02 | +0.2% | $13.08 | $13.09 | $13.03 | 3,316,572 | |
| $13.03 | -0.05 | -0.4% | $13.13 | $13.15 | $13.00 | 9,030,000 | |
| $13.08 | -0.13 | -1.0% | $13.08 | $13.08 | $13.05 | 7,080,020 | |
| $13.21 | -0.09 | -0.7% | $13.24 | $13.27 | $13.19 | 7,843,319 | |
| $13.30 | -0.03 | -0.2% | $13.35 | $13.40 | $13.29 | 9,733,220 | |
| $13.33 | -0.70 | -5.0% | $13.36 | $13.47 | $13.24 | 14,938,980 | |
| $14.03 | -0.30 | -2.1% | $13.98 | $14.05 | $13.95 | 4,299,265 | |
| $14.33 | +0.15 | +1.1% | $14.40 | $14.43 | $14.32 | 2,837,038 | |
| $14.18 | +0.15 | +1.1% | $14.15 | $14.22 | $14.15 | 4,083,395 | |
| $14.03 | -0.12 | -0.8% | $14.08 | $14.15 | $14.03 | 4,326,098 | |
| $14.15 | +0.20 | +1.4% | $14.07 | $14.19 | $14.07 | 3,922,358 | |
| $13.95 | -0.07 | -0.5% | $13.99 | $14.04 | $13.93 | 4,722,335 | |
| $14.02 | -0.01 | -0.1% | $13.99 | $14.03 | $13.96 | 3,180,025 | |
| $14.03 | -0.18 | -1.3% | $14.03 | $14.05 | $14.00 | 2,855,268 | |
| $14.21 | -0.27 | -1.9% | $14.29 | $14.29 | $14.20 | 4,696,695 | |
| $14.48 | -0.45 | -3.0% | $14.58 | $14.59 | $14.45 | 5,807,453 | |
| $14.93 | -0.08 | -0.5% | $15.04 | $15.04 | $14.93 | 2,462,178 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.04 | $14.98 | 3,577,969 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.05 | $14.98 | 3,500,326 | |
| $15.02 | -0.13 | -0.9% | $15.05 | $15.05 | $14.98 | 3,443,998 | |
| $15.15 | +0.24 | +1.6% | $15.14 | $15.20 | $15.12 | 4,328,841 | |
| $14.91 | +0.12 | +0.8% | $14.90 | $15.00 | $14.89 | 3,261,497 | |
| $14.79 | -0.37 | -2.4% | $14.90 | $14.90 | $14.77 | 6,605,226 | |
| $15.16 | -0.11 | -0.7% | $15.26 | $15.28 | $15.14 | 4,223,000 | |
| $15.27 | -0.65 | -4.1% | $15.22 | $15.35 | $15.21 | 9,447,725 | |
| $15.92 | 0.00 | 0.0% | $15.95 | $16.00 | $15.87 | 7,904,296 | |
| $15.92 | -0.17 | -1.1% | $15.90 | $15.98 | $15.83 | 8,460,867 | |
| $16.09 | +0.38 | +2.4% | $15.99 | $16.10 | $15.96 | 21,595,005 | |
| $15.71 | +0.02 | +0.1% | $15.88 | $15.88 | $15.64 | 14,160,297 | |
| $15.69 | +0.60 | +4.0% | $15.68 | $15.78 | $15.66 | 26,095,914 | |
| $15.09 | -0.07 | -0.5% | $15.16 | $15.16 | $15.05 | 3,677,435 | |
| $15.16 | +0.53 | +3.6% | $15.15 | $15.18 | $15.10 | 29,328,555 | |
| $14.63 | -0.33 | -2.2% | $14.76 | $14.76 | $14.60 | 4,633,641 | |
| $14.96 | -0.06 | -0.4% | $15.07 | $15.10 | $14.95 | 8,090,250 | |
| $15.02 | +0.26 | +1.8% | $15.05 | $15.12 | $15.01 | 14,425,400 | |
| $14.76 | -0.22 | -1.5% | $14.87 | $14.87 | $14.68 | 11,918,050 | |
| $14.98 | -0.07 | -0.5% | $15.05 | $15.09 | $14.97 | 15,552,451 | |
| $15.05 | -0.02 | -0.1% | $15.07 | $15.09 | $14.99 | 16,819,947 | |
| $15.07 | +0.16 | +1.1% | $15.10 | $15.13 | $14.98 | 23,236,617 | |
| $14.91 | +0.57 | +4.0% | $14.90 | $14.95 | $14.88 | 25,406,430 | |
| $14.34 | +0.22 | +1.6% | $14.14 | $14.39 | $14.08 | 13,181,498 | |
| $14.12 | +0.41 | +3.0% | $14.00 | $14.20 | $14.00 | 13,375,212 |
- Ticker
- TWSE:009821
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF.