Stock listing
TWSE:009820 Yuanta Nasdaq-100 Enhanced Growth ETF 股價
Follow Yuanta Nasdaq-100 Enhanced Growth ETF into a list and get an email when it puts out news.
Share price · TWSE:009820
$9.43 TWD -0.28 (-2.9%)
Close on Nov 3, 2026
- Day range
- $9.42 – $9.58 TWDNov 3, 2026
- Volume
- 4.90M sharesNov 3, 2026
- Traded on an average day
- $76.72M TWDMedian day 5.65M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:009820 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | -0.28 | -2.9% | $9.58 | $9.58 | $9.42 | 4,904,143 | |
| $9.71 | -0.08 | -0.8% | $9.68 | $9.72 | $9.66 | 2,688,039 | |
| $9.79 | -0.33 | -3.3% | $9.65 | $9.79 | $9.65 | 6,385,242 | |
| $10.12 | -0.06 | -0.6% | $10.05 | $10.12 | $10.01 | 3,042,369 | |
| $10.18 | +0.20 | +2.0% | $10.12 | $10.20 | $10.12 | 2,040,856 | |
| $9.98 | -0.14 | -1.4% | $10.11 | $10.11 | $9.97 | 4,238,883 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.17 | -1.7% | $10.19 | $10.20 | $10.12 | 5,173,740 | |
| $10.29 | +0.13 | +1.3% | $10.27 | $10.35 | $10.27 | 4,662,431 | |
| $10.16 | -0.04 | -0.4% | $10.20 | $10.23 | $10.13 | 2,583,587 | |
| $10.20 | -0.17 | -1.6% | $10.05 | $10.21 | $10.05 | 3,710,524 | |
| $10.37 | -0.26 | -2.4% | $10.30 | $10.40 | $10.25 | 3,540,012 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 6,366,606 | |
| $10.63 | +0.07 | +0.7% | $10.59 | $10.67 | $10.59 | 3,060,202 | |
| $10.56 | -0.19 | -1.8% | $10.54 | $10.56 | $10.50 | 5,988,440 | |
| $10.75 | -0.04 | -0.4% | $10.78 | $10.78 | $10.69 | 3,234,204 | |
| $10.79 | 0.00 | 0.0% | $10.76 | $10.81 | $10.76 | 6,896,580 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.80 | $10.77 | 7,570,598 | |
| $10.75 | +0.12 | +1.1% | $10.75 | $10.76 | $10.71 | 15,641,181 | |
| $10.63 | +0.01 | +0.1% | $10.70 | $10.71 | $10.63 | 9,374,381 | |
| $10.62 | -0.05 | -0.5% | $10.63 | $10.64 | $10.57 | 6,814,119 | |
| $10.67 | +0.21 | +2.0% | $10.53 | $10.67 | $10.53 | 20,666,490 | |
| $10.46 | +0.14 | +1.4% | $10.44 | $10.49 | $10.44 | 11,621,198 | |
| $10.32 | -0.09 | -0.9% | $10.39 | $10.39 | $10.30 | 6,036,406 | |
| $10.41 | -0.07 | -0.7% | $10.40 | $10.42 | $10.38 | 8,791,019 | |
| $10.48 | +0.07 | +0.7% | $10.47 | $10.50 | $10.45 | 24,607,726 | |
| $10.41 | +0.27 | +2.7% | $10.41 | $10.46 | $10.40 | 24,606,304 | |
| $10.14 | +0.15 | +1.5% | $10.10 | $10.15 | $10.09 | 20,435,548 | |
| $9.99 | +0.17 | +1.7% | $9.97 | $10.00 | $9.94 | 9,018,327 | |
| $9.82 | +0.12 | +1.2% | $9.80 | $9.85 | $9.80 | 2,415,078 | |
| $9.70 | +0.05 | +0.5% | $9.70 | $9.75 | $9.70 | 1,486,207 | |
| $9.65 | -0.03 | -0.3% | $9.68 | $9.71 | $9.65 | 2,105,372 | |
| $9.68 | -0.09 | -0.9% | $9.67 | $9.70 | $9.64 | 1,928,634 | |
| $9.77 | -0.14 | -1.4% | $9.77 | $9.79 | $9.73 | 3,062,370 | |
| $9.91 | +0.05 | +0.5% | $9.87 | $9.91 | $9.87 | 5,648,036 | |
| $9.86 | -0.05 | -0.5% | $9.89 | $9.89 | $9.85 | 3,862,000 | |
| $9.91 | +0.03 | +0.3% | $9.89 | $9.94 | $9.86 | 5,546,481 | |
| $9.88 | +0.06 | +0.6% | $9.85 | $9.90 | $9.85 | 4,304,461 | |
| $9.82 | +0.16 | +1.7% | $9.73 | $9.83 | $9.73 | 4,633,250 | |
| $9.66 | +0.02 | +0.2% | $9.69 | $9.73 | $9.65 | 7,247,361 | |
| $9.64 | -0.13 | -1.3% | $9.67 | $9.67 | $9.62 | 4,406,111 | |
| $9.77 | +0.01 | +0.1% | $9.79 | $9.80 | $9.76 | 6,546,880 | |
| $9.76 | -0.07 | -0.7% | $9.74 | $9.76 | $9.67 | 2,362,417 | |
| $9.83 | +0.03 | +0.3% | $9.86 | $9.88 | $9.83 | 7,939,200 | |
| $9.80 | +0.12 | +1.2% | $9.80 | $9.82 | $9.76 | 4,878,253 | |
| $9.68 | +0.03 | +0.3% | $9.67 | $9.69 | $9.63 | 3,087,781 | |
| $9.65 | -0.08 | -0.8% | $9.63 | $9.65 | $9.59 | 7,438,531 | |
| $9.73 | -0.05 | -0.5% | $9.79 | $9.82 | $9.73 | 9,507,920 | |
| $9.78 | -0.02 | -0.2% | $9.79 | $9.79 | $9.75 | 2,328,996 | |
| $9.80 | -0.05 | -0.5% | $9.83 | $9.83 | $9.79 | 3,599,400 | |
| $9.85 | -0.24 | -2.4% | $9.90 | $9.91 | $9.84 | 6,618,000 | |
| $10.09 | -0.14 | -1.4% | $10.20 | $10.20 | $10.07 | 8,063,727 | |
| $10.23 | -0.03 | -0.3% | $10.25 | $10.26 | $10.21 | 7,899,445 | |
| $10.26 | +0.13 | +1.3% | $10.28 | $10.31 | $10.26 | 20,330,298 | |
| $10.13 | +0.06 | +0.6% | $10.14 | $10.15 | $10.11 | 22,542,261 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.10 | $10.07 | 13,888,134 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.08 | $10.05 | 8,710,811 | |
| $10.09 | +0.14 | +1.4% | $9.99 | $10.12 | $9.99 | 20,253,567 | |
| $9.95 | 0.00 | 0.0% | $9.98 | $9.99 | $9.93 | 3,810,230 | |
| $9.95 | -0.04 | -0.4% | $9.98 | $9.98 | $9.90 | 4,226,107 | |
| $9.99 | +0.37 | +3.8% | $9.95 | $10.00 | $9.95 | 11,925,902 | |
| $9.62 | +0.18 | +1.9% | $9.57 | $9.65 | $9.54 | 16,072,340 | |
| $9.44 | -0.03 | -0.3% | $9.52 | $9.54 | $9.34 | 3,233,339 |
- Ticker
- TWSE:009820
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Yuanta Nasdaq-100 Enhanced Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Yuanta Nasdaq-100 Enhanced Growth ETF.