Stock listing
TWSE:00981A UPAMC Taiwan Stock Growth Active ETF 股價
Follow UPAMC Taiwan Stock Growth Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00981A
$25.14 TWD +0.24 (+1.0%)
Close on Nov 4, 2026
- Day range
- $23.69 – $25.28 TWDNov 4, 2026
- Volume
- 411.4M sharesNov 4, 2026
- 52-week range
- $14.74 – $32.88 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.35B TWDMedian day 163.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00981A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | +0.24 | +1.0% | $25.24 | $25.28 | $23.69 | 411,446,592 | |
| $24.90 | -1.67 | -6.3% | $26.00 | $26.30 | $24.86 | 392,972,704 | |
| $26.57 | -0.09 | -0.3% | $26.18 | $26.90 | $26.13 | 185,557,136 | |
| $26.66 | -1.15 | -4.1% | $26.62 | $26.93 | $26.13 | 320,263,552 | |
| $27.81 | -0.84 | -2.9% | $28.59 | $28.66 | $27.58 | 171,631,552 | |
| $28.65 | +1.25 | +4.6% | $28.26 | $28.65 | $28.03 | 120,661,080 | |
| $27.40 | -0.79 | -2.8% | $28.58 | $28.58 | $27.20 | 277,331,712 | |
| $28.19 | -0.69 | -2.4% | $29.16 | $29.53 | $28.12 | 240,350,336 | |
| $28.88 | +0.15 | +0.5% | $29.64 | $29.71 | $28.70 | 151,890,096 | |
| $28.73 | -0.57 | -1.9% | $29.25 | $29.44 | $28.66 | 128,383,696 | |
| $29.30 | -0.23 | -0.8% | $28.80 | $29.41 | $28.60 | 178,814,272 | |
| $29.53 | +0.13 | +0.4% | $29.61 | $29.91 | $29.33 | 119,905,464 | |
| $29.40 | -1.79 | -5.7% | $30.00 | $30.04 | $29.40 | 403,457,376 | |
| $31.19 | +0.13 | +0.4% | $31.32 | $31.49 | $31.13 | 81,853,328 | |
| $31.06 | -1.24 | -3.8% | $31.54 | $31.68 | $30.90 | 234,385,152 | |
| $32.30 | +0.06 | +0.2% | $31.99 | $32.35 | $31.75 | 106,356,376 | |
| $32.24 | -0.02 | -0.1% | $32.00 | $32.28 | $31.73 | 99,116,920 | |
| $32.26 | -0.34 | -1.0% | $32.65 | $32.88 | $32.26 | 121,781,824 | |
| $32.60 | -0.05 | -0.2% | $32.80 | $32.85 | $32.42 | 120,045,072 | |
| $32.65 | +1.21 | +3.8% | $32.21 | $32.76 | $32.21 | 279,313,472 | |
| $31.44 | +0.44 | +1.4% | $31.05 | $31.44 | $31.04 | 153,933,664 | |
| $31.00 | +0.46 | +1.5% | $30.63 | $31.03 | $30.53 | 113,187,920 | |
| $30.54 | +0.23 | +0.8% | $30.75 | $30.88 | $30.50 | 98,951,608 | |
| $30.31 | -0.54 | -1.8% | $30.66 | $30.70 | $30.08 | 115,904,352 | |
| $30.85 | +0.20 | +0.7% | $30.46 | $30.86 | $30.45 | 163,174,736 | |
| $30.65 | +0.50 | +1.7% | $30.50 | $30.77 | $30.41 | 224,563,312 | |
| $30.15 | +0.58 | +2.0% | $30.40 | $30.77 | $30.13 | 272,535,776 | |
| $29.57 | +0.50 | +1.7% | $29.30 | $29.70 | $29.30 | 146,281,904 | |
| $29.07 | +0.94 | +3.3% | $28.68 | $29.07 | $28.68 | 144,724,960 | |
| $28.13 | -0.20 | -0.7% | $28.66 | $29.09 | $28.10 | 197,011,536 | |
| $28.33 | -0.53 | -1.8% | $28.30 | $28.66 | $28.21 | 142,995,440 | |
| $28.86 | -0.46 | -1.6% | $29.30 | $29.42 | $28.85 | 164,063,136 | |
| $29.32 | -0.12 | -0.4% | $28.89 | $29.49 | $28.63 | 129,531,952 | |
| $29.44 | -0.45 | -1.5% | $29.35 | $29.55 | $29.16 | 144,282,032 | |
| $29.89 | -0.03 | -0.1% | $29.66 | $29.92 | $29.60 | 77,932,840 | |
| $29.92 | +0.19 | +0.6% | $29.94 | $30.35 | $29.82 | 126,233,328 | |
| $29.73 | -0.39 | -1.3% | $30.20 | $30.27 | $29.52 | 141,878,560 | |
| $30.12 | +0.35 | +1.2% | $30.19 | $30.39 | $30.01 | 170,158,624 | |
| $29.77 | +0.64 | +2.2% | $29.77 | $29.86 | $29.16 | 113,174,112 | |
| $29.13 | -0.60 | -2.0% | $29.91 | $29.96 | $29.11 | 153,989,248 | |
| $29.73 | -0.64 | -2.1% | $30.15 | $30.25 | $29.70 | 180,118,880 | |
| $30.37 | +0.97 | +3.3% | $29.58 | $30.57 | $29.58 | 234,947,616 | |
| $29.40 | -0.69 | -2.3% | $29.09 | $29.50 | $28.93 | 235,775,056 | |
| $30.09 | +0.57 | +1.9% | $29.83 | $30.29 | $29.75 | 217,470,592 | |
| $29.52 | +0.08 | +0.3% | $29.68 | $29.88 | $29.33 | 135,073,600 | |
| $29.44 | +0.67 | +2.3% | $28.66 | $29.45 | $28.42 | 150,955,264 | |
| $28.77 | +0.30 | +1.1% | $28.10 | $28.77 | $27.72 | 199,814,656 | |
| $28.47 | -0.25 | -0.9% | $28.73 | $29.02 | $28.45 | 114,508,184 | |
| $28.72 | -0.53 | -1.8% | $29.11 | $29.12 | $28.62 | 134,555,984 | |
| $29.25 | +0.19 | +0.7% | $29.48 | $29.56 | $28.75 | 146,104,480 | |
| $29.06 | -0.55 | -1.9% | $28.65 | $29.54 | $28.65 | 234,849,456 | |
| $29.61 | -0.78 | -2.6% | $30.48 | $30.50 | $29.50 | 217,130,320 | |
| $30.39 | +0.17 | +0.6% | $30.24 | $30.57 | $30.06 | 211,159,600 | |
| $30.22 | +0.27 | +0.9% | $30.29 | $30.53 | $30.07 | 303,464,768 | |
| $29.95 | +0.61 | +2.1% | $29.96 | $30.18 | $29.68 | 207,674,704 | |
| $29.34 | +0.61 | +2.1% | $28.89 | $29.36 | $28.89 | 169,428,944 | |
| $28.73 | +0.20 | +0.7% | $28.46 | $28.75 | $28.21 | 113,232,848 | |
| $28.53 | +0.50 | +1.8% | $28.44 | $28.88 | $28.35 | 158,895,936 | |
| $28.03 | -0.81 | -2.8% | $28.92 | $28.92 | $27.86 | 185,656,768 | |
| $28.84 | +0.38 | +1.3% | $28.32 | $28.98 | $27.94 | 175,401,584 | |
| $28.46 | +0.88 | +3.2% | $28.86 | $29.00 | $28.40 | 240,838,176 | |
| $27.58 | +0.47 | +1.7% | $27.13 | $27.85 | $26.91 | 273,265,024 |
- Ticker
- TWSE:00981A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
UPAMC Taiwan Stock Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Taiwan Stock Growth Active ETF.