Stock listing
TWSE:009819 CTBC Data Center & Electricity Infrastructure ETF 股價
Follow CTBC Data Center & Electricity Infrastructure ETF into a list and get an email when it puts out news.
Share price · TWSE:009819
$9.16 TWD -0.25 (-2.7%)
Close on Nov 3, 2026
- Day range
- $9.15 – $9.28 TWDNov 3, 2026
- Volume
- 4.24M sharesNov 3, 2026
- Traded on an average day
- $44.28M TWDMedian day 3.56M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:009819 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -0.25 | -2.7% | $9.28 | $9.28 | $9.15 | 4,239,317 | |
| $9.41 | -0.08 | -0.8% | $9.41 | $9.42 | $9.39 | 2,660,146 | |
| $9.49 | -0.22 | -2.3% | $9.52 | $9.52 | $9.44 | 4,477,807 | |
| $9.71 | -0.06 | -0.6% | $9.77 | $9.77 | $9.63 | 3,497,563 | |
| $9.77 | +0.24 | +2.5% | $9.70 | $9.79 | $9.70 | 2,932,240 | |
| $9.53 | -0.03 | -0.3% | $9.58 | $9.60 | $9.52 | 3,062,495 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -0.09 | -0.9% | $9.70 | $9.70 | $9.55 | 2,870,902 | |
| $9.65 | +0.10 | +1.0% | $9.68 | $9.73 | $9.65 | 1,490,690 | |
| $9.55 | -0.07 | -0.7% | $9.56 | $9.60 | $9.50 | 2,808,272 | |
| $9.62 | -0.13 | -1.3% | $9.60 | $9.64 | $9.55 | 4,022,409 | |
| $9.75 | -0.28 | -2.8% | $9.73 | $9.76 | $9.68 | 2,666,754 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 7,395,230 | |
| $10.03 | +0.12 | +1.2% | $10.03 | $10.06 | $10.02 | 4,187,300 | |
| $9.91 | -0.15 | -1.5% | $9.92 | $9.92 | $9.86 | 3,397,507 | |
| $10.06 | -0.08 | -0.8% | $10.10 | $10.10 | $10.02 | 3,275,578 | |
| $10.14 | 0.00 | 0.0% | $10.11 | $10.14 | $10.10 | 3,631,276 | |
| $10.14 | +0.29 | +2.9% | $10.12 | $10.17 | $10.12 | 12,749,948 | |
| $9.85 | +0.06 | +0.6% | $9.86 | $9.88 | $9.83 | 3,955,764 | |
| $9.79 | +0.07 | +0.7% | $9.76 | $9.87 | $9.76 | 5,614,341 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.66 | 2,171,054 | |
| $9.74 | +0.07 | +0.7% | $9.66 | $9.74 | $9.64 | 2,193,088 | |
| $9.67 | +0.14 | +1.5% | $9.64 | $9.69 | $9.64 | 3,204,560 | |
| $9.53 | -0.19 | -2.0% | $9.56 | $9.56 | $9.50 | 2,674,999 | |
| $9.72 | -0.10 | -1.0% | $9.70 | $9.73 | $9.70 | 1,428,141 | |
| $9.82 | +0.04 | +0.4% | $9.81 | $9.83 | $9.80 | 2,142,200 | |
| $9.78 | +0.08 | +0.8% | $9.77 | $9.84 | $9.77 | 4,356,267 | |
| $9.70 | +0.03 | +0.3% | $9.69 | $9.72 | $9.66 | 5,423,093 | |
| $9.67 | +0.12 | +1.3% | $9.67 | $9.67 | $9.61 | 1,563,437 | |
| $9.55 | +0.13 | +1.4% | $9.46 | $9.60 | $9.46 | 1,756,720 | |
| $9.42 | -0.04 | -0.4% | $9.45 | $9.45 | $9.40 | 3,884,967 | |
| $9.46 | -0.19 | -2.0% | $9.50 | $9.52 | $9.46 | 7,029,814 | |
| $9.65 | -0.07 | -0.7% | $9.71 | $9.71 | $9.62 | 3,502,911 | |
| $9.72 | -0.09 | -0.9% | $9.72 | $9.72 | $9.68 | 2,921,995 | |
| $9.81 | -0.05 | -0.5% | $9.80 | $9.81 | $9.77 | 1,833,999 | |
| $9.86 | +0.11 | +1.1% | $9.81 | $9.89 | $9.81 | 3,560,200 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.77 | $9.71 | 5,005,051 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.77 | $9.70 | 3,001,520 | |
| $9.74 | +0.14 | +1.5% | $9.64 | $9.75 | $9.64 | 2,790,671 | |
| $9.60 | -0.05 | -0.5% | $9.65 | $9.65 | $9.59 | 6,885,004 | |
| $9.65 | -0.09 | -0.9% | $9.65 | $9.68 | $9.62 | 5,831,644 | |
| $9.74 | -0.04 | -0.4% | $9.78 | $9.78 | $9.71 | 5,359,600 | |
| $9.78 | -0.11 | -1.1% | $9.83 | $9.83 | $9.70 | 4,251,500 | |
| $9.89 | -0.02 | -0.2% | $9.99 | $9.99 | $9.89 | 3,918,964 | |
| $9.91 | +0.10 | +1.0% | $9.88 | $9.94 | $9.88 | 3,562,836 | |
| $9.81 | +0.01 | +0.1% | $9.85 | $9.85 | $9.78 | 4,796,150 | |
| $9.80 | -0.06 | -0.6% | $9.78 | $9.80 | $9.74 | 3,427,892 | |
| $9.86 | -0.10 | -1.0% | $9.92 | $9.92 | $9.85 | 6,186,479 | |
| $9.96 | -0.06 | -0.6% | $9.98 | $10.00 | $9.94 | 2,688,999 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $9.98 | 2,008,497 | |
| $10.02 | -0.19 | -1.9% | $10.04 | $10.05 | $10.00 | 5,070,453 | |
| $10.21 | -0.13 | -1.3% | $10.32 | $10.32 | $10.20 | 3,927,063 | |
| $10.34 | -0.16 | -1.5% | $10.38 | $10.40 | $10.33 | 2,798,400 | |
| $10.50 | 0.00 | 0.0% | $10.55 | $10.57 | $10.50 | 8,718,044 | |
| $10.50 | +0.13 | +1.3% | $10.48 | $10.53 | $10.47 | 13,556,552 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.40 | $10.36 | 4,220,723 | |
| $10.37 | -0.04 | -0.4% | $10.39 | $10.39 | $10.34 | 2,747,107 | |
| $10.41 | +0.10 | +1.0% | $10.37 | $10.43 | $10.37 | 9,262,127 | |
| $10.31 | +0.01 | +0.1% | $10.32 | $10.35 | $10.30 | 5,119,343 | |
| $10.30 | -0.12 | -1.2% | $10.29 | $10.31 | $10.25 | 3,329,013 | |
| $10.42 | +0.31 | +3.1% | $10.43 | $10.46 | $10.39 | 23,423,545 | |
| $10.11 | +0.12 | +1.2% | $10.05 | $10.14 | $10.05 | 6,687,488 | |
| $9.99 | -0.03 | -0.3% | $10.00 | $10.01 | $9.92 | 3,057,294 |
- Ticker
- TWSE:009819
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Data Center & Electricity Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Data Center & Electricity Infrastructure ETF.