Stock listing
TWSE:009818 Hua Nan NASDAQ 100 Technology ETF 股價
Follow Hua Nan NASDAQ 100 Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:009818
$19.68 TWD -0.27 (-1.4%)
Close on Nov 2, 2026
- Day range
- $19.66 – $19.88 TWDNov 2, 2026
- Volume
- 36,098 sharesNov 2, 2026
- Traded on an average day
- $3.72M TWDMedian day 146,410 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:009818 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | -0.27 | -1.4% | $19.88 | $19.88 | $19.66 | 36,098 | |
| $19.95 | -0.51 | -2.5% | $19.93 | $19.98 | $19.82 | 56,240 | |
| $20.46 | -0.16 | -0.8% | $20.62 | $20.62 | $20.26 | 144,819 | |
| $20.62 | +0.36 | +1.8% | $20.27 | $20.63 | $20.27 | 130,956 | |
| $20.26 | -0.40 | -1.9% | $20.62 | $20.62 | $20.26 | 61,355 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | -0.25 | -1.2% | $20.83 | $20.83 | $20.63 | 84,099 | |
| $20.91 | +0.19 | +0.9% | $20.86 | $20.94 | $20.84 | 361,398 | |
| $20.72 | -0.05 | -0.2% | $20.72 | $20.81 | $20.68 | 60,217 | |
| $20.77 | -0.33 | -1.6% | $20.66 | $20.77 | $20.65 | 92,963 | |
| $21.10 | -0.45 | -2.1% | $20.99 | $21.11 | $20.99 | 100,541 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 388,860 | |
| $21.55 | +0.30 | +1.4% | $21.48 | $21.57 | $21.48 | 58,000 | |
| $21.25 | -0.25 | -1.2% | $21.23 | $21.25 | $21.15 | 49,000 | |
| $21.50 | -0.14 | -0.6% | $21.45 | $21.52 | $21.45 | 41,050 | |
| $21.64 | -0.05 | -0.2% | $21.69 | $21.70 | $21.64 | 14,000 | |
| $21.69 | +0.06 | +0.3% | $21.45 | $21.70 | $21.45 | 84,400 | |
| $21.63 | +0.18 | +0.8% | $21.46 | $21.64 | $21.46 | 136,000 | |
| $21.45 | +0.05 | +0.2% | $21.51 | $21.55 | $21.45 | 194,000 | |
| $21.40 | -0.13 | -0.6% | $21.38 | $21.40 | $21.32 | 80,200 | |
| $21.53 | +0.36 | +1.7% | $21.34 | $21.53 | $21.34 | 389,000 | |
| $21.17 | +0.18 | +0.9% | $21.13 | $21.17 | $21.13 | 212,000 | |
| $20.99 | -0.05 | -0.2% | $21.00 | $21.05 | $20.98 | 151,200 | |
| $21.04 | -0.18 | -0.8% | $21.06 | $21.06 | $21.04 | 41,000 | |
| $21.22 | +0.14 | +0.7% | $21.17 | $21.24 | $21.17 | 306,180 | |
| $21.08 | +0.54 | +2.6% | $21.15 | $21.15 | $21.08 | 265,000 | |
| $20.54 | +0.18 | +0.9% | $20.60 | $20.60 | $20.52 | 280,000 | |
| $20.36 | +0.28 | +1.4% | $20.08 | $20.36 | $20.08 | 386,000 | |
| $20.08 | +0.13 | +0.7% | $19.95 | $20.14 | $19.95 | 211,000 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.97 | $19.93 | 123,000 | |
| $19.95 | +0.17 | +0.9% | $19.99 | $19.99 | $19.94 | 191,000 | |
| $19.78 | -0.02 | -0.1% | $19.75 | $19.83 | $19.75 | 250,000 | |
| $19.80 | -0.12 | -0.6% | $19.85 | $19.85 | $19.75 | 66,000 | |
| $19.92 | +0.01 | +0.1% | $20.00 | $20.00 | $19.87 | 126,000 | |
| $19.91 | -0.14 | -0.7% | $19.94 | $19.94 | $19.91 | 305,000 | |
| $20.05 | +0.06 | +0.3% | $20.00 | $20.07 | $19.99 | 261,000 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $20.01 | $19.95 | 56,000 | |
| $20.05 | +0.40 | +2.0% | $19.74 | $20.06 | $19.74 | 285,000 | |
| $19.65 | +0.05 | +0.3% | $19.72 | $19.73 | $19.65 | 310,000 | |
| $19.60 | -0.14 | -0.7% | $19.74 | $19.74 | $19.50 | 60,000 | |
| $19.74 | -0.04 | -0.2% | $19.75 | $19.77 | $19.73 | 88,000 | |
| $19.78 | -0.12 | -0.6% | $19.76 | $19.78 | $19.67 | 171,000 | |
| $19.90 | +0.15 | +0.8% | $19.94 | $19.99 | $19.90 | 148,000 | |
| $19.75 | +0.19 | +1.0% | $19.72 | $19.81 | $19.71 | 477,000 | |
| $19.56 | 0.00 | 0.0% | $19.49 | $19.58 | $19.48 | 159,000 | |
| $19.56 | -0.02 | -0.1% | $19.48 | $19.56 | $19.47 | 23,073 | |
| $19.58 | -0.15 | -0.8% | $19.66 | $19.71 | $19.58 | 61,000 | |
| $19.73 | -0.14 | -0.7% | $19.87 | $19.87 | $19.70 | 32,000 | |
| $19.87 | +0.03 | +0.2% | $19.89 | $19.89 | $19.81 | 67,000 | |
| $19.84 | -0.24 | -1.2% | $19.96 | $19.96 | $19.81 | 55,150 | |
| $20.08 | -0.36 | -1.8% | $20.14 | $20.14 | $20.08 | 172,000 | |
| $20.44 | +0.01 | 0.0% | $20.47 | $20.47 | $20.43 | 297,044 | |
| $20.43 | +0.08 | +0.4% | $20.48 | $20.49 | $20.43 | 271,000 | |
| $20.35 | +0.06 | +0.3% | $20.31 | $20.35 | $20.28 | 543,000 | |
| $20.29 | -0.11 | -0.5% | $20.30 | $20.30 | $20.23 | 190,000 | |
| $20.40 | -0.13 | -0.6% | $20.43 | $20.43 | $20.36 | 134,000 | |
| $20.53 | +0.16 | +0.8% | $20.48 | $20.55 | $20.48 | 170,000 | |
| $20.37 | +0.05 | +0.2% | $20.34 | $20.39 | $20.34 | 137,000 | |
| $20.32 | -0.22 | -1.1% | $20.24 | $20.35 | $20.24 | 195,000 | |
| $20.54 | +0.53 | +2.6% | $20.50 | $20.62 | $20.40 | 830,000 | |
| $20.01 | +0.31 | +1.6% | $19.73 | $20.03 | $19.73 | 418,000 | |
| $19.70 | +0.10 | +0.5% | $19.54 | $19.72 | $19.54 | 196,199 |
- Ticker
- TWSE:009818
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Hua Nan NASDAQ 100 Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hua Nan NASDAQ 100 Technology ETF.