Stock listing
TWSE:009811 Upamc NYSE Us 50 ETF 股價
Follow Upamc NYSE Us 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009811
$13.40 TWD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.35 – $13.42 TWDNov 2, 2026
- Volume
- 1.06M sharesNov 2, 2026
- 52-week range
- $10.59 – $13.91 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.23M TWDMedian day 959,320 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:009811 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.02 | -0.1% | $13.42 | $13.42 | $13.35 | 1,060,005 | |
| $13.42 | -0.26 | -1.9% | $13.38 | $13.43 | $13.38 | 1,029,149 | |
| $13.68 | -0.02 | -0.1% | $13.70 | $13.70 | $13.58 | 1,596,692 | |
| $13.70 | +0.13 | +1.0% | $13.63 | $13.72 | $13.63 | 426,739 | |
| $13.57 | -0.13 | -0.9% | $13.68 | $13.68 | $13.56 | 1,304,547 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | -0.04 | -0.3% | $13.72 | $13.72 | $13.67 | 878,396 | |
| $13.74 | +0.04 | +0.3% | $13.77 | $13.84 | $13.73 | 1,232,549 | |
| $13.70 | 0.00 | 0.0% | $13.71 | $13.76 | $13.68 | 1,558,758 | |
| $13.70 | -0.09 | -0.7% | $13.76 | $13.76 | $13.62 | 1,335,197 | |
| $13.79 | -0.10 | -0.7% | $13.65 | $13.81 | $13.65 | 860,476 | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | 1,999,286 | |
| $13.89 | +0.08 | +0.6% | $13.86 | $13.91 | $13.85 | 653,153 | |
| $13.81 | -0.02 | -0.1% | $13.80 | $13.81 | $13.72 | 1,244,345 | |
| $13.83 | +0.02 | +0.1% | $13.85 | $13.85 | $13.83 | 519,604 | |
| $13.81 | +0.04 | +0.3% | $13.78 | $13.83 | $13.78 | 543,514 | |
| $13.77 | +0.09 | +0.7% | $13.75 | $13.80 | $13.75 | 1,512,821 | |
| $13.68 | +0.08 | +0.6% | $13.65 | $13.69 | $13.65 | 1,633,627 | |
| $13.60 | +0.04 | +0.3% | $13.59 | $13.66 | $13.59 | 972,289 | |
| $13.56 | -0.06 | -0.4% | $13.60 | $13.60 | $13.51 | 1,009,119 | |
| $13.62 | +0.13 | +1.0% | $13.50 | $13.62 | $13.50 | 2,476,559 | |
| $13.49 | +0.02 | +0.1% | $13.54 | $13.54 | $13.49 | 282,837 | |
| $13.47 | -0.03 | -0.2% | $13.55 | $13.55 | $13.45 | 894,070 | |
| $13.50 | -0.09 | -0.7% | $13.59 | $13.59 | $13.49 | 910,101 | |
| $13.59 | +0.02 | +0.1% | $13.61 | $13.61 | $13.57 | 475,108 | |
| $13.57 | +0.19 | +1.4% | $13.49 | $13.60 | $13.49 | 2,219,289 | |
| $13.38 | +0.06 | +0.5% | $13.43 | $13.43 | $13.36 | 1,180,361 | |
| $13.32 | +0.09 | +0.7% | $13.26 | $13.33 | $13.26 | 2,049,727 | |
| $13.23 | +0.06 | +0.5% | $13.20 | $13.26 | $13.20 | 794,986 | |
| $13.17 | -0.01 | -0.1% | $13.20 | $13.22 | $13.16 | 445,115 | |
| $13.18 | +0.03 | +0.2% | $13.16 | $13.22 | $13.16 | 503,152 | |
| $13.15 | +0.01 | +0.1% | $13.10 | $13.16 | $13.09 | 1,393,379 | |
| $13.14 | -0.02 | -0.2% | $13.13 | $13.14 | $13.10 | 1,267,650 | |
| $13.16 | -0.02 | -0.2% | $13.18 | $13.18 | $13.12 | 1,338,000 | |
| $13.18 | -0.07 | -0.5% | $13.23 | $13.23 | $13.17 | 586,114 | |
| $13.25 | -0.01 | -0.1% | $13.28 | $13.28 | $13.20 | 2,081,162 | |
| $13.26 | -0.15 | -1.1% | $13.41 | $13.41 | $13.24 | 917,667 | |
| $13.41 | +0.23 | +1.7% | $13.40 | $13.42 | $13.35 | 1,141,932 | |
| $13.18 | +0.05 | +0.4% | $13.20 | $13.23 | $13.18 | 591,757 | |
| $13.13 | -0.06 | -0.5% | $13.17 | $13.17 | $13.10 | 1,411,557 | |
| $13.19 | -0.02 | -0.2% | $13.21 | $13.21 | $13.16 | 548,294 | |
| $13.21 | +0.03 | +0.2% | $13.14 | $13.21 | $13.13 | 1,318,300 | |
| $13.18 | 0.00 | 0.0% | $13.21 | $13.21 | $13.18 | 702,250 | |
| $13.18 | -0.03 | -0.2% | $13.24 | $13.24 | $13.18 | 1,339,236 | |
| $13.21 | +0.02 | +0.2% | $13.30 | $13.30 | $13.17 | 2,147,214 | |
| $13.19 | +0.02 | +0.2% | $13.21 | $13.21 | $13.12 | 1,076,556 | |
| $13.17 | -0.02 | -0.2% | $13.24 | $13.24 | $13.16 | 761,150 | |
| $13.19 | -0.13 | -1.0% | $13.23 | $13.23 | $13.17 | 806,293 | |
| $13.32 | +0.07 | +0.5% | $13.28 | $13.33 | $13.28 | 275,522 | |
| $13.25 | -0.01 | -0.1% | $13.33 | $13.33 | $13.23 | 542,460 | |
| $13.26 | -0.15 | -1.1% | $13.36 | $13.36 | $13.24 | 1,597,003 | |
| $13.41 | -0.05 | -0.4% | $13.46 | $13.48 | $13.41 | 495,520 | |
| $13.46 | -0.03 | -0.2% | $13.52 | $13.54 | $13.46 | 386,201 | |
| $13.49 | +0.01 | +0.1% | $13.48 | $13.50 | $13.48 | 520,045 | |
| $13.48 | -0.12 | -0.9% | $13.54 | $13.54 | $13.47 | 480,032 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.61 | $13.57 | 784,710 | |
| $13.60 | +0.10 | +0.7% | $13.56 | $13.64 | $13.56 | 587,127 | |
| $13.50 | -0.04 | -0.3% | $13.54 | $13.55 | $13.49 | 307,375 | |
| $13.54 | -0.05 | -0.4% | $13.59 | $13.59 | $13.50 | 1,643,519 | |
| $13.59 | +0.21 | +1.6% | $13.63 | $13.63 | $13.59 | 1,390,454 | |
| $13.38 | +0.19 | +1.4% | $13.33 | $13.39 | $13.32 | 2,577,253 | |
| $13.19 | +0.13 | +1.0% | $13.06 | $13.21 | $13.06 | 946,351 |
- Ticker
- TWSE:009811
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Upamc NYSE Us 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Upamc NYSE Us 50 ETF.