Stock listing
TWSE:00980A Nomura Taiwan SMART Select Active ETF 股價
Follow Nomura Taiwan SMART Select Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00980A
$22.79 TWD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.48 – $23.05 TWDNov 2, 2026
- Volume
- 11.55M sharesNov 2, 2026
- 52-week range
- $13.68 – $27.09 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $241.4M TWDMedian day 7.71M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00980A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.79 | -0.12 | -0.5% | $22.54 | $23.05 | $22.48 | 11,548,440 | |
| $22.91 | -0.93 | -3.9% | $22.95 | $23.15 | $22.48 | 12,442,688 | |
| $23.84 | -0.54 | -2.2% | $24.38 | $24.46 | $23.67 | 5,399,349 | |
| $24.38 | +0.88 | +3.7% | $24.06 | $24.38 | $23.98 | 4,211,824 | |
| $23.50 | -0.25 | -1.1% | $24.07 | $24.18 | $23.28 | 7,566,817 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.67 | -2.7% | $24.68 | $24.80 | $23.75 | 6,468,297 | |
| $24.42 | +0.38 | +1.6% | $24.62 | $24.87 | $24.31 | 4,035,204 | |
| $24.04 | -0.38 | -1.6% | $24.34 | $24.60 | $23.96 | 6,085,245 | |
| $24.42 | -0.16 | -0.7% | $23.97 | $24.45 | $23.83 | 10,056,557 | |
| $24.58 | +0.08 | +0.3% | $24.64 | $24.88 | $24.45 | 5,889,019 | |
| $24.50 | -1.45 | -5.6% | $24.80 | $24.91 | $24.31 | 18,864,606 | |
| $25.95 | +0.21 | +0.8% | $25.76 | $26.14 | $25.76 | 4,225,710 | |
| $25.74 | -0.84 | -3.2% | $25.86 | $26.05 | $25.44 | 10,996,208 | |
| $26.58 | +0.11 | +0.4% | $26.35 | $26.62 | $26.17 | 4,180,920 | |
| $26.47 | -0.20 | -0.7% | $26.44 | $26.52 | $26.19 | 7,300,803 | |
| $26.67 | -0.28 | -1.0% | $26.90 | $27.01 | $26.65 | 5,824,690 | |
| $26.95 | -0.01 | 0.0% | $27.03 | $27.09 | $26.77 | 5,615,103 | |
| $26.96 | +1.09 | +4.2% | $26.42 | $27.02 | $26.42 | 16,840,307 | |
| $25.87 | +0.32 | +1.3% | $25.65 | $25.87 | $25.61 | 11,387,036 | |
| $25.55 | +0.14 | +0.6% | $25.46 | $25.57 | $25.25 | 8,984,145 | |
| $25.41 | +0.01 | 0.0% | $25.62 | $25.76 | $25.38 | 18,804,817 | |
| $25.40 | -0.16 | -0.6% | $25.50 | $25.50 | $25.15 | 8,178,256 | |
| $25.56 | +0.05 | +0.2% | $25.48 | $25.60 | $25.32 | 3,927,588 | |
| $25.51 | +0.17 | +0.7% | $25.51 | $25.65 | $25.43 | 7,928,545 | |
| $25.34 | +0.30 | +1.2% | $25.66 | $25.79 | $25.34 | 7,514,124 | |
| $25.04 | +0.24 | +1.0% | $25.00 | $25.15 | $24.93 | 3,971,698 | |
| $24.80 | +0.75 | +3.1% | $24.55 | $24.80 | $24.51 | 7,112,929 | |
| $24.05 | -0.03 | -0.1% | $24.34 | $24.67 | $24.02 | 5,070,646 | |
| $24.08 | +0.35 | +1.5% | $23.85 | $24.30 | $23.82 | 7,424,857 | |
| $23.73 | -0.38 | -1.6% | $24.00 | $24.18 | $23.72 | 4,928,522 | |
| $24.11 | -0.21 | -0.9% | $23.89 | $24.24 | $23.70 | 5,631,960 | |
| $24.32 | -0.42 | -1.7% | $24.27 | $24.44 | $24.12 | 8,113,606 | |
| $24.74 | -0.12 | -0.5% | $24.63 | $24.77 | $24.46 | 6,160,096 | |
| $24.86 | +0.03 | +0.1% | $25.05 | $25.29 | $24.79 | 4,069,611 | |
| $24.83 | -0.26 | -1.0% | $25.23 | $25.23 | $24.72 | 6,445,338 | |
| $25.09 | +0.37 | +1.5% | $25.05 | $25.24 | $24.99 | 7,005,050 | |
| $24.72 | +0.51 | +2.1% | $24.72 | $24.77 | $24.16 | 6,938,288 | |
| $24.21 | -0.56 | -2.3% | $24.99 | $25.00 | $24.19 | 7,410,498 | |
| $24.77 | -0.37 | -1.5% | $25.08 | $25.10 | $24.75 | 4,969,060 | |
| $25.14 | +0.39 | +1.6% | $24.93 | $25.28 | $24.93 | 11,260,903 | |
| $24.75 | -0.08 | -0.3% | $24.51 | $24.75 | $24.30 | 8,268,711 | |
| $24.83 | +0.12 | +0.5% | $24.91 | $25.04 | $24.80 | 6,763,285 | |
| $24.71 | +0.19 | +0.8% | $24.80 | $24.92 | $24.56 | 6,697,297 | |
| $24.52 | +0.68 | +2.9% | $23.84 | $24.52 | $23.81 | 10,157,007 | |
| $23.84 | +0.18 | +0.8% | $23.43 | $23.84 | $23.09 | 10,066,448 | |
| $23.66 | -0.23 | -1.0% | $23.89 | $24.08 | $23.62 | 8,229,347 | |
| $23.89 | -0.24 | -1.0% | $24.08 | $24.12 | $23.74 | 6,249,013 | |
| $24.13 | +0.25 | +1.0% | $24.21 | $24.32 | $23.75 | 7,843,551 | |
| $23.88 | -0.59 | -2.4% | $23.87 | $24.32 | $23.82 | 14,053,608 | |
| $24.47 | -1.15 | -4.5% | $25.08 | $25.16 | $24.46 | 19,564,449 | |
| $25.62 | +0.38 | +1.5% | $25.43 | $25.70 | $25.30 | 20,154,035 | |
| $25.24 | +0.04 | +0.2% | $25.50 | $25.54 | $25.17 | 20,783,066 | |
| $25.20 | +0.47 | +1.9% | $25.18 | $25.30 | $25.02 | 23,472,781 | |
| $24.73 | +0.44 | +1.8% | $24.55 | $24.75 | $24.49 | 13,099,671 | |
| $24.29 | +0.20 | +0.8% | $24.01 | $24.32 | $23.87 | 13,633,045 | |
| $24.09 | +0.52 | +2.2% | $24.10 | $24.39 | $23.99 | 15,533,541 | |
| $23.57 | -0.16 | -0.7% | $24.00 | $24.00 | $23.40 | 11,603,259 | |
| $23.73 | +0.42 | +1.8% | $23.03 | $23.80 | $23.03 | 14,124,685 | |
| $23.31 | +0.65 | +2.9% | $23.64 | $23.64 | $23.26 | 13,606,928 | |
| $22.66 | +0.53 | +2.4% | $22.18 | $22.92 | $22.03 | 22,967,576 | |
| $22.13 | +0.67 | +3.1% | $21.57 | $22.31 | $21.55 | 33,568,622 |
- Ticker
- TWSE:00980A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura Taiwan SMART Select Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Taiwan SMART Select Active ETF.