Stock listing
TWSE:009809 Fubon Taiwan Net Zero Transition ESG 50 ETF 股價
Follow Fubon Taiwan Net Zero Transition ESG 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009809
$16.93 TWD -0.57 (-3.3%)
Close on Nov 3, 2026
- Day range
- $16.93 – $17.34 TWDNov 3, 2026
- Volume
- 782,783 sharesNov 3, 2026
- 52-week range
- $9.86 – $19.13 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.45M TWDMedian day 190,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:009809 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.57 | -3.3% | $17.27 | $17.34 | $16.93 | 782,783 | |
| $17.50 | -0.14 | -0.8% | $17.48 | $17.52 | $17.40 | 298,441 | |
| $17.64 | -0.32 | -1.8% | $17.73 | $17.73 | $17.46 | 467,635 | |
| $17.96 | -0.22 | -1.2% | $18.10 | $18.10 | $17.86 | 212,739 | |
| $18.18 | +0.21 | +1.2% | $18.26 | $18.26 | $18.17 | 397,093 | |
| $17.97 | +0.05 | +0.3% | $18.00 | $18.06 | $17.89 | 502,184 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | -0.19 | -1.0% | $18.21 | $18.21 | $17.92 | 367,251 | |
| $18.11 | +0.17 | +0.9% | $18.18 | $18.19 | $18.08 | 359,207 | |
| $17.94 | -0.18 | -1.0% | $18.03 | $18.08 | $17.93 | 535,261 | |
| $18.12 | -0.15 | -0.8% | $18.00 | $18.12 | $17.95 | 1,524,095 | |
| $18.27 | +0.05 | +0.3% | $18.30 | $18.36 | $18.26 | 337,936 | |
| $18.22 | -0.56 | -3.0% | $18.35 | $18.35 | $18.21 | 386,915 | |
| $18.78 | +0.18 | +1.0% | $18.77 | $18.81 | $18.68 | 77,000 | |
| $18.60 | -0.28 | -1.5% | $18.67 | $18.67 | $18.51 | 195,055 | |
| $18.88 | +0.03 | +0.2% | $18.82 | $18.89 | $18.73 | 58,000 | |
| $18.85 | -0.12 | -0.6% | $18.93 | $18.93 | $18.84 | 198,000 | |
| $18.97 | -0.03 | -0.2% | $18.99 | $19.02 | $18.97 | 27,000 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $18.93 | 126,000 | |
| $19.01 | +0.32 | +1.7% | $19.02 | $19.13 | $18.94 | 68,000 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.62 | 85,000 | |
| $18.69 | +0.11 | +0.6% | $18.54 | $18.69 | $18.51 | 61,000 | |
| $18.58 | +0.13 | +0.7% | $18.60 | $18.69 | $18.56 | 256,000 | |
| $18.45 | -0.11 | -0.6% | $18.49 | $18.56 | $18.45 | 182,000 | |
| $18.56 | -0.13 | -0.7% | $18.52 | $18.56 | $18.49 | 320,000 | |
| $18.69 | +0.03 | +0.2% | $18.66 | $18.76 | $18.66 | 80,000 | |
| $18.66 | +0.09 | +0.5% | $18.78 | $18.85 | $18.66 | 57,001 | |
| $18.57 | +0.18 | +1.0% | $18.47 | $18.60 | $18.47 | 190,000 | |
| $18.39 | +0.22 | +1.2% | $18.35 | $18.40 | $18.26 | 984,000 | |
| $18.17 | +0.35 | +2.0% | $18.05 | $18.17 | $18.05 | 137,000 | |
| $17.82 | -0.13 | -0.7% | $17.79 | $17.87 | $17.73 | 89,000 | |
| $17.95 | -0.08 | -0.4% | $18.00 | $18.03 | $17.95 | 44,000 | |
| $18.03 | -0.13 | -0.7% | $17.90 | $18.04 | $17.84 | 184,000 | |
| $18.16 | -0.10 | -0.5% | $18.09 | $18.16 | $17.95 | 373,000 | |
| $18.26 | -0.09 | -0.5% | $18.30 | $18.30 | $18.22 | 419,300 | |
| $18.35 | +0.09 | +0.5% | $18.34 | $18.43 | $18.32 | 73,000 | |
| $18.26 | -0.03 | -0.2% | $18.29 | $18.38 | $18.23 | 282,000 | |
| $18.29 | +0.31 | +1.7% | $18.08 | $18.30 | $18.08 | 529,000 | |
| $17.98 | +0.26 | +1.5% | $17.87 | $18.01 | $17.83 | 605,000 | |
| $17.72 | -0.04 | -0.2% | $17.82 | $17.90 | $17.70 | 665,000 | |
| $17.76 | -0.25 | -1.4% | $17.89 | $17.89 | $17.74 | 34,000 | |
| $18.01 | +0.27 | +1.5% | $17.72 | $18.03 | $17.72 | 127,000 | |
| $17.74 | -0.08 | -0.4% | $17.68 | $17.74 | $17.50 | 68,000 | |
| $17.82 | +0.21 | +1.2% | $17.80 | $17.89 | $17.80 | 885,000 | |
| $17.61 | -0.09 | -0.5% | $17.71 | $17.72 | $17.61 | 17,055 | |
| $17.70 | +0.23 | +1.3% | $17.46 | $17.70 | $17.44 | 212,000 | |
| $17.47 | +0.05 | +0.3% | $17.22 | $17.47 | $17.19 | 82,000 | |
| $17.42 | 0.00 | 0.0% | $17.51 | $17.56 | $17.42 | 234,000 | |
| $17.42 | +0.16 | +0.9% | $17.26 | $17.42 | $17.26 | 38,000 | |
| $17.26 | +0.07 | +0.4% | $17.27 | $17.27 | $17.20 | 143,000 | |
| $17.19 | -0.19 | -1.1% | $17.20 | $17.23 | $17.14 | 43,200 | |
| $17.38 | -0.25 | -1.4% | $17.53 | $17.53 | $17.37 | 119,000 | |
| $17.63 | -0.05 | -0.3% | $17.70 | $17.70 | $17.60 | 158,000 | |
| $17.68 | -0.09 | -0.5% | $17.81 | $17.81 | $17.68 | 680,050 | |
| $17.77 | +0.19 | +1.1% | $17.80 | $17.85 | $17.76 | 96,000 | |
| $17.58 | +0.05 | +0.3% | $17.65 | $17.65 | $17.53 | 143,000 | |
| $17.53 | +0.05 | +0.3% | $17.46 | $17.53 | $17.37 | 120,000 | |
| $17.48 | +0.33 | +1.9% | $17.33 | $17.52 | $17.33 | 136,000 | |
| $17.15 | -0.12 | -0.7% | $17.25 | $17.25 | $17.10 | 41,000 | |
| $17.27 | -0.12 | -0.7% | $17.39 | $17.39 | $17.18 | 1,052,000 | |
| $17.39 | +0.51 | +3.0% | $17.38 | $17.50 | $17.30 | 343,300 | |
| $16.88 | -0.17 | -1.0% | $16.90 | $17.10 | $16.83 | 1,308,071 | |
| $17.05 | -0.24 | -1.4% | $17.17 | $17.22 | $17.05 | 621,000 |
- Ticker
- TWSE:009809
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Taiwan Net Zero Transition ESG 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Taiwan Net Zero Transition ESG 50 ETF.