Stock listing
TWSE:009805 Taishin US Electricity Infrastructure Quality Income ETF 股價
Follow Taishin US Electricity Infrastructure Quality Income ETF into a list and get an email when it puts out news.
Share price · TWSE:009805
$14.20 TWD -0.64 (-4.3%)
Close on Nov 5, 2026
- Day range
- $14.20 – $14.41 TWDNov 5, 2026
- Volume
- 5.21M sharesNov 5, 2026
- 52-week range
- $12.17 – $17.66 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $72.64M TWDMedian day 3.78M shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:009805 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.20 | -0.64 | -4.3% | $14.40 | $14.41 | $14.20 | 5,209,121 | |
| $14.84 | +0.27 | +1.9% | $14.90 | $14.94 | $14.67 | 8,761,083 | |
| $14.57 | +0.01 | +0.1% | $14.56 | $14.61 | $14.51 | 4,896,658 | |
| $14.56 | -0.02 | -0.1% | $14.57 | $14.60 | $14.55 | 3,100,865 | |
| $14.58 | +0.01 | +0.1% | $14.61 | $14.61 | $14.52 | 6,533,730 | |
| $14.57 | +0.20 | +1.4% | $14.49 | $14.58 | $14.48 | 6,933,836 | |
| $14.37 | +0.23 | +1.6% | $14.34 | $14.40 | $14.32 | 2,428,978 | |
| $14.14 | -0.24 | -1.7% | $14.25 | $14.25 | $14.12 | 5,107,532 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.45 | $14.47 | $14.38 | 3,129,111 | |
| $14.42 | +0.05 | +0.3% | $14.48 | $14.53 | $14.41 | 6,183,322 | |
| $14.37 | -0.27 | -1.8% | $14.45 | $14.46 | $14.35 | 6,553,718 | |
| $14.64 | -0.04 | -0.3% | $14.68 | $14.72 | $14.62 | 3,207,006 | |
| $14.68 | -0.32 | -2.1% | $14.68 | $14.74 | $14.63 | 4,771,158 | |
| $15.00 | -0.41 | -2.7% | $14.89 | $15.03 | $14.89 | 7,797,375 | |
| $15.41 | +0.15 | +1.0% | $15.30 | $15.43 | $15.30 | 2,489,157 | |
| $15.26 | -0.13 | -0.8% | $15.30 | $15.30 | $15.21 | 3,536,367 | |
| $15.39 | +0.02 | +0.1% | $15.36 | $15.40 | $15.35 | 2,948,186 | |
| $15.37 | -0.19 | -1.2% | $15.39 | $15.39 | $15.31 | 3,325,093 | |
| $15.56 | +0.39 | +2.6% | $15.50 | $15.58 | $15.49 | 9,998,915 | |
| $15.17 | -0.09 | -0.6% | $15.26 | $15.26 | $15.15 | 2,961,525 | |
| $15.26 | +0.09 | +0.6% | $15.21 | $15.28 | $15.20 | 8,583,383 | |
| $15.17 | +0.22 | +1.5% | $15.01 | $15.19 | $15.01 | 7,947,690 | |
| $14.95 | -0.01 | -0.1% | $14.85 | $14.95 | $14.84 | 2,683,418 | |
| $14.96 | +0.20 | +1.4% | $14.87 | $14.99 | $14.87 | 2,600,013 | |
| $14.76 | -0.19 | -1.3% | $14.95 | $14.95 | $14.74 | 3,008,400 | |
| $14.95 | -0.20 | -1.3% | $15.00 | $15.02 | $14.95 | 2,213,422 | |
| $15.15 | +0.19 | +1.3% | $15.00 | $15.18 | $14.99 | 8,331,028 | |
| $14.96 | -0.02 | -0.1% | $15.00 | $15.03 | $14.95 | 3,198,274 | |
| $14.98 | +0.10 | +0.7% | $14.94 | $14.99 | $14.94 | 2,846,805 | |
| $14.88 | +0.03 | +0.2% | $14.89 | $14.89 | $14.83 | 2,723,197 | |
| $14.85 | +0.25 | +1.7% | $14.79 | $14.89 | $14.79 | 2,392,250 | |
| $14.60 | -0.08 | -0.5% | $14.64 | $14.67 | $14.60 | 3,775,272 | |
| $14.68 | -0.38 | -2.5% | $14.70 | $14.74 | $14.67 | 6,410,822 | |
| $15.06 | +0.14 | +0.9% | $14.96 | $15.07 | $14.96 | 5,264,340 | |
| $14.92 | -0.18 | -1.2% | $14.87 | $14.95 | $14.87 | 2,769,421 | |
| $15.10 | -0.32 | -2.1% | $15.19 | $15.19 | $15.06 | 3,020,017 | |
| $15.42 | +0.23 | +1.5% | $15.41 | $15.47 | $15.41 | 4,237,767 | |
| $15.19 | -0.02 | -0.1% | $15.23 | $15.23 | $15.16 | 2,800,512 | |
| $15.21 | +0.17 | +1.1% | $15.16 | $15.22 | $15.15 | 4,515,976 | |
| $15.04 | +0.26 | +1.8% | $14.95 | $15.04 | $14.95 | 5,599,167 | |
| $14.78 | +0.08 | +0.5% | $14.71 | $14.83 | $14.71 | 3,314,200 | |
| $14.70 | -0.07 | -0.5% | $14.76 | $14.76 | $14.68 | 4,021,365 | |
| $14.77 | -0.16 | -1.1% | $14.85 | $14.85 | $14.76 | 10,790,541 | |
| $14.93 | -0.32 | -2.1% | $14.90 | $14.94 | $14.85 | 10,076,065 | |
| $15.25 | -0.16 | -1.0% | $15.34 | $15.34 | $15.25 | 7,047,705 | |
| $15.41 | +0.23 | +1.5% | $15.42 | $15.43 | $15.37 | 5,505,136 | |
| $15.18 | -0.07 | -0.5% | $15.20 | $15.22 | $15.13 | 8,693,064 | |
| $15.25 | -0.02 | -0.1% | $15.20 | $15.25 | $15.17 | 3,243,232 | |
| $15.27 | -0.26 | -1.7% | $15.36 | $15.36 | $15.24 | 6,268,990 | |
| $15.53 | -0.24 | -1.5% | $15.59 | $15.59 | $15.52 | 4,603,450 | |
| $15.77 | -0.13 | -0.8% | $15.82 | $15.83 | $15.73 | 2,505,499 | |
| $15.90 | -0.35 | -2.2% | $15.94 | $15.97 | $15.89 | 4,760,500 | |
| $16.25 | -0.04 | -0.2% | $16.33 | $16.40 | $16.25 | 3,680,468 | |
| $16.29 | +0.12 | +0.7% | $16.30 | $16.35 | $16.27 | 3,904,651 | |
| $16.17 | -0.07 | -0.4% | $16.24 | $16.27 | $16.16 | 2,758,181 | |
| $16.24 | +0.11 | +0.7% | $16.31 | $16.35 | $16.22 | 12,879,364 | |
| $16.13 | +0.12 | +0.7% | $16.17 | $16.20 | $16.13 | 2,924,595 | |
| $16.01 | -0.20 | -1.2% | $15.99 | $16.02 | $15.98 | 2,580,130 | |
| $16.21 | +0.07 | +0.4% | $16.17 | $16.22 | $16.12 | 3,696,337 | |
| $16.14 | -0.17 | -1.0% | $16.21 | $16.21 | $16.13 | 2,386,229 | |
| $16.31 | -0.06 | -0.4% | $16.35 | $16.35 | $16.22 | 3,056,393 | |
| $16.37 | +0.21 | +1.3% | $16.34 | $16.44 | $16.29 | 8,286,130 |
- Ticker
- TWSE:009805
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin US Electricity Infrastructure Quality Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin US Electricity Infrastructure Quality Income ETF.