Stock listing
TWSE:009804 Union Taiwan 50 ETF 股價
Follow Union Taiwan 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009804
$22.17 TWD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $21.90 – $22.28 TWDNov 2, 2026
- Volume
- 958,846 sharesNov 2, 2026
- 52-week range
- $13.42 – $25.32 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.72M TWDMedian day 812,940 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:009804 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | -0.06 | -0.3% | $21.95 | $22.28 | $21.90 | 958,846 | |
| $22.23 | -0.64 | -2.8% | $22.21 | $22.34 | $21.94 | 792,281 | |
| $22.87 | -0.33 | -1.4% | $23.20 | $23.20 | $22.74 | 341,360 | |
| $23.20 | +0.51 | +2.2% | $23.10 | $23.21 | $23.06 | 479,243 | |
| $22.69 | -0.09 | -0.4% | $22.80 | $22.95 | $22.53 | 392,188 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | -0.32 | -1.4% | $23.10 | $23.33 | $22.75 | 667,456 | |
| $23.10 | +0.24 | +1.0% | $23.26 | $23.39 | $23.04 | 496,356 | |
| $22.86 | -0.28 | -1.2% | $23.14 | $23.21 | $22.81 | 1,489,197 | |
| $23.14 | -0.23 | -1.0% | $23.15 | $23.17 | $22.90 | 1,343,931 | |
| $23.37 | -0.78 | -3.2% | $23.35 | $23.57 | $23.34 | 1,014,584 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 1,901,490 | |
| $24.15 | +0.14 | +0.6% | $24.02 | $24.27 | $24.02 | 358,753 | |
| $24.01 | -0.50 | -2.0% | $24.28 | $24.28 | $23.89 | 931,710 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.53 | $24.30 | 625,040 | |
| $24.55 | -0.25 | -1.0% | $24.71 | $24.71 | $24.50 | 926,600 | |
| $24.80 | -0.09 | -0.4% | $24.82 | $24.94 | $24.80 | 509,509 | |
| $24.89 | +0.07 | +0.3% | $24.95 | $24.98 | $24.75 | 1,001,608 | |
| $24.82 | +0.72 | +3.0% | $24.62 | $24.85 | $24.62 | 3,665,687 | |
| $24.10 | +0.01 | 0.0% | $24.09 | $24.15 | $24.03 | 757,705 | |
| $24.09 | +0.08 | +0.3% | $24.01 | $24.09 | $23.88 | 674,375 | |
| $24.01 | +0.16 | +0.7% | $24.00 | $24.19 | $24.00 | 646,477 | |
| $23.85 | -0.27 | -1.1% | $24.11 | $24.11 | $23.79 | 981,200 | |
| $24.12 | +0.02 | +0.1% | $24.07 | $24.13 | $23.91 | 744,272 | |
| $24.10 | +0.07 | +0.3% | $24.15 | $24.25 | $24.08 | 752,656 | |
| $24.03 | +0.25 | +1.1% | $24.27 | $24.47 | $24.03 | 2,119,103 | |
| $23.78 | +0.38 | +1.6% | $23.58 | $23.81 | $23.58 | 2,387,698 | |
| $23.40 | +0.40 | +1.7% | $23.31 | $23.42 | $23.22 | 1,412,256 | |
| $23.00 | +0.19 | +0.8% | $22.98 | $23.30 | $22.98 | 945,215 | |
| $22.81 | +0.15 | +0.7% | $22.66 | $22.93 | $22.66 | 637,100 | |
| $22.66 | -0.17 | -0.7% | $22.83 | $22.83 | $22.66 | 618,400 | |
| $22.83 | -0.12 | -0.5% | $22.70 | $22.88 | $22.51 | 757,002 | |
| $22.95 | -0.30 | -1.3% | $22.98 | $23.05 | $22.78 | 1,172,495 | |
| $23.25 | -0.12 | -0.5% | $23.27 | $23.27 | $23.07 | 515,086 | |
| $23.37 | +0.05 | +0.2% | $23.36 | $23.54 | $23.34 | 833,599 | |
| $23.32 | -0.18 | -0.8% | $23.50 | $23.54 | $23.29 | 1,594,425 | |
| $23.50 | +0.43 | +1.9% | $23.30 | $23.58 | $23.26 | 1,687,281 | |
| $23.07 | +0.43 | +1.9% | $23.00 | $23.10 | $22.77 | 1,593,018 | |
| $22.64 | -0.14 | -0.6% | $22.88 | $22.95 | $22.64 | 902,064 | |
| $22.78 | -0.33 | -1.4% | $23.02 | $23.06 | $22.77 | 783,200 | |
| $23.11 | +0.56 | +2.5% | $22.80 | $23.20 | $22.80 | 3,831,918 | |
| $22.55 | -0.14 | -0.6% | $22.50 | $22.56 | $22.27 | 628,000 | |
| $22.69 | +0.29 | +1.3% | $22.61 | $22.80 | $22.61 | 1,703,230 | |
| $22.40 | +0.05 | +0.2% | $22.60 | $22.65 | $22.40 | 625,338 | |
| $22.35 | +0.49 | +2.2% | $21.99 | $22.36 | $21.93 | 1,093,673 | |
| $21.86 | +0.06 | +0.3% | $21.75 | $21.86 | $21.45 | 547,091 | |
| $21.80 | -0.13 | -0.6% | $21.93 | $22.02 | $21.80 | 332,260 | |
| $21.93 | +0.10 | +0.5% | $21.83 | $22.02 | $21.70 | 190,167 | |
| $21.83 | -0.03 | -0.1% | $22.12 | $22.12 | $21.68 | 456,283 | |
| $21.86 | -0.39 | -1.8% | $21.82 | $21.99 | $21.70 | 711,180 | |
| $22.25 | -0.28 | -1.2% | $22.55 | $22.65 | $22.23 | 999,700 | |
| $22.53 | -0.06 | -0.3% | $22.64 | $22.72 | $22.53 | 1,493,500 | |
| $22.59 | +0.03 | +0.1% | $22.73 | $22.81 | $22.53 | 1,577,599 | |
| $22.56 | +0.40 | +1.8% | $22.48 | $22.63 | $22.38 | 1,414,108 | |
| $22.16 | +0.16 | +0.7% | $22.08 | $22.23 | $22.05 | 728,552 | |
| $22.00 | +0.09 | +0.4% | $21.89 | $22.02 | $21.70 | 1,142,374 | |
| $21.91 | +0.41 | +1.9% | $21.89 | $22.03 | $21.78 | 1,406,100 | |
| $21.50 | -0.14 | -0.6% | $21.75 | $21.77 | $21.39 | 736,608 | |
| $21.64 | +0.03 | +0.1% | $21.51 | $21.70 | $21.43 | 632,020 | |
| $21.61 | +0.54 | +2.6% | $21.79 | $21.92 | $21.61 | 1,218,903 | |
| $21.07 | +0.02 | +0.1% | $21.16 | $21.40 | $20.89 | 664,695 | |
| $21.05 | -0.07 | -0.3% | $20.79 | $21.26 | $20.78 | 1,086,000 |
- Ticker
- TWSE:009804
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Union Taiwan 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Union Taiwan 50 ETF.