Stock listing
TWSE:009802 Fubon Taiwan Flagship Momentum 50 ETF 股價
Follow Fubon Taiwan Flagship Momentum 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009802
$18.26 TWD -0.69 (-3.6%)
Close on Nov 3, 2026
- Day range
- $18.26 – $18.85 TWDNov 3, 2026
- Volume
- 2.99M sharesNov 3, 2026
- 52-week range
- $10.21 – $21.14 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $126.2M TWDMedian day 3.09M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:009802 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.26 | -0.69 | -3.6% | $18.85 | $18.85 | $18.26 | 2,992,926 | |
| $18.95 | +0.07 | +0.4% | $18.67 | $19.00 | $18.67 | 4,338,381 | |
| $18.88 | -0.54 | -2.8% | $18.91 | $18.91 | $18.63 | 3,094,878 | |
| $19.42 | -0.22 | -1.1% | $19.57 | $19.60 | $19.28 | 947,685 | |
| $19.64 | +0.16 | +0.8% | $19.70 | $19.75 | $19.58 | 782,312 | |
| $19.48 | +0.08 | +0.4% | $19.60 | $19.69 | $19.32 | 2,655,324 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.29 | -1.5% | $19.76 | $19.83 | $19.40 | 1,803,416 | |
| $19.69 | +0.34 | +1.8% | $19.65 | $19.72 | $19.62 | 2,363,442 | |
| $19.35 | -0.24 | -1.2% | $19.48 | $19.59 | $19.34 | 1,928,925 | |
| $19.59 | -0.22 | -1.1% | $19.52 | $19.64 | $19.47 | 1,571,800 | |
| $19.81 | +0.19 | +1.0% | $19.75 | $20.01 | $19.75 | 1,622,415 | |
| $19.62 | -0.54 | -2.7% | $19.74 | $19.75 | $19.51 | 3,701,461 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.26 | $20.10 | 4,104,854 | |
| $20.13 | -0.16 | -0.8% | $20.10 | $20.17 | $19.96 | 5,874,470 | |
| $20.29 | -0.03 | -0.1% | $20.32 | $20.32 | $20.17 | 2,956,500 | |
| $20.32 | -0.22 | -1.1% | $20.44 | $20.44 | $20.28 | 1,684,204 | |
| $20.54 | -0.07 | -0.3% | $20.51 | $20.61 | $20.43 | 3,094,141 | |
| $20.61 | +0.31 | +1.5% | $20.59 | $20.62 | $20.45 | 7,760,763 | |
| $20.30 | +0.35 | +1.8% | $20.19 | $20.37 | $20.19 | 9,638,166 | |
| $19.95 | -0.03 | -0.2% | $19.92 | $19.98 | $19.89 | 2,538,517 | |
| $19.98 | -0.09 | -0.4% | $20.05 | $20.05 | $19.84 | 2,033,738 | |
| $20.07 | +0.11 | +0.6% | $20.20 | $20.22 | $20.07 | 2,892,624 | |
| $19.96 | -0.11 | -0.5% | $20.11 | $20.25 | $19.94 | 3,362,158 | |
| $20.07 | -0.07 | -0.3% | $20.09 | $20.09 | $19.97 | 3,197,256 | |
| $20.14 | -0.03 | -0.1% | $20.22 | $20.27 | $20.14 | 3,380,924 | |
| $20.17 | -0.01 | 0.0% | $20.40 | $20.41 | $20.17 | 7,254,366 | |
| $20.18 | +0.31 | +1.6% | $19.86 | $20.22 | $19.80 | 8,753,755 | |
| $19.87 | +0.08 | +0.4% | $19.94 | $19.96 | $19.71 | 4,033,734 | |
| $19.79 | 0.00 | 0.0% | $19.85 | $20.03 | $19.79 | 3,952,684 | |
| $19.79 | +0.09 | +0.5% | $19.66 | $19.90 | $19.60 | 1,987,586 | |
| $19.70 | -0.11 | -0.6% | $19.80 | $19.95 | $19.69 | 4,601,031 | |
| $19.81 | -0.11 | -0.6% | $19.67 | $19.92 | $19.53 | 3,792,655 | |
| $19.92 | -0.35 | -1.7% | $19.86 | $20.03 | $19.78 | 6,027,411 | |
| $20.27 | -0.14 | -0.7% | $20.23 | $20.30 | $20.06 | 4,274,380 | |
| $20.41 | +0.01 | 0.0% | $20.45 | $20.56 | $20.36 | 3,813,655 | |
| $20.40 | -0.25 | -1.2% | $20.64 | $20.64 | $20.35 | 8,207,303 | |
| $20.65 | +0.42 | +2.1% | $20.45 | $20.85 | $20.39 | 28,000,755 | |
| $20.23 | +0.46 | +2.3% | $20.16 | $20.25 | $19.91 | 8,230,395 | |
| $19.77 | +0.02 | +0.1% | $20.05 | $20.12 | $19.76 | 22,236,995 | |
| $19.75 | -0.74 | -3.6% | $20.35 | $20.36 | $19.75 | 42,666,963 | |
| $20.49 | +1.14 | +5.9% | $20.16 | $20.50 | $20.08 | 99,809,776 | |
| $19.35 | -0.19 | -1.0% | $19.25 | $19.35 | $19.06 | 3,675,157 | |
| $19.54 | +0.27 | +1.4% | $19.45 | $19.54 | $19.36 | 2,697,226 | |
| $19.27 | +0.09 | +0.5% | $19.30 | $19.46 | $19.25 | 2,206,438 | |
| $19.18 | +0.53 | +2.8% | $18.64 | $19.18 | $18.64 | 1,938,259 | |
| $18.65 | 0.00 | 0.0% | $18.61 | $18.65 | $18.26 | 2,286,521 | |
| $18.65 | -0.05 | -0.3% | $18.73 | $18.84 | $18.65 | 1,286,571 | |
| $18.70 | +0.11 | +0.6% | $18.69 | $18.73 | $18.46 | 1,685,820 | |
| $18.59 | -0.14 | -0.7% | $18.87 | $18.87 | $18.43 | 2,128,033 | |
| $18.73 | -0.25 | -1.3% | $18.50 | $18.84 | $18.47 | 2,054,034 | |
| $18.98 | -0.48 | -2.5% | $19.44 | $19.44 | $18.97 | 1,988,833 | |
| $19.46 | -0.19 | -1.0% | $19.72 | $19.80 | $19.43 | 2,448,993 | |
| $19.65 | -0.07 | -0.4% | $19.95 | $20.02 | $19.57 | 4,887,663 | |
| $19.72 | +0.43 | +2.2% | $19.66 | $19.85 | $19.57 | 4,307,929 | |
| $19.29 | +0.06 | +0.3% | $19.27 | $19.35 | $19.21 | 2,137,769 | |
| $19.23 | +0.01 | +0.1% | $19.08 | $19.27 | $18.85 | 2,739,366 | |
| $19.22 | +0.72 | +3.9% | $18.84 | $19.22 | $18.82 | 4,032,969 | |
| $18.50 | -0.24 | -1.3% | $18.82 | $18.84 | $18.33 | 1,614,394 | |
| $18.74 | -0.08 | -0.4% | $18.82 | $18.83 | $18.59 | 2,191,445 | |
| $18.82 | +0.63 | +3.5% | $18.89 | $19.06 | $18.81 | 3,937,672 | |
| $18.19 | -0.17 | -0.9% | $18.31 | $18.49 | $18.07 | 3,721,533 | |
| $18.36 | +0.47 | +2.6% | $17.90 | $18.38 | $17.78 | 6,021,541 |
- Ticker
- TWSE:009802
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Taiwan Flagship Momentum 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Taiwan Flagship Momentum 50 ETF.