Stock listing
TWSE:009801 CTBC US Innovation Technology ETF 股價
Follow CTBC US Innovation Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:009801
$11.07 TWD -0.07 (-0.6%)
Close on Nov 2, 2026
- Day range
- $11.00 – $11.11 TWDNov 2, 2026
- Volume
- 774,070 sharesNov 2, 2026
- 52-week range
- $9.77 – $12.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.04M TWDMedian day 625,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:009801 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.07 | -0.6% | $11.11 | $11.11 | $11.00 | 774,070 | |
| $11.14 | -0.29 | -2.5% | $11.14 | $11.15 | $11.08 | 375,242 | |
| $11.43 | -0.03 | -0.3% | $11.42 | $11.43 | $11.33 | 1,626,331 | |
| $11.46 | +0.23 | +2.0% | $11.45 | $11.46 | $11.40 | 795,932 | |
| $11.23 | -0.20 | -1.7% | $11.32 | $11.32 | $11.23 | 647,077 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | -0.10 | -0.9% | $11.51 | $11.51 | $11.43 | 621,115 | |
| $11.53 | +0.06 | +0.5% | $11.54 | $11.62 | $11.50 | 1,204,538 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.52 | $11.44 | 709,458 | |
| $11.47 | -0.10 | -0.9% | $11.42 | $11.49 | $11.40 | 649,827 | |
| $11.57 | +0.08 | +0.7% | $11.50 | $11.59 | $11.49 | 553,515 | |
| $11.49 | -0.34 | -2.9% | $11.37 | $11.51 | $11.37 | 615,855 | |
| $11.83 | +0.14 | +1.2% | $11.79 | $11.88 | $11.79 | 314,000 | |
| $11.69 | -0.19 | -1.6% | $11.68 | $11.69 | $11.66 | 386,034 | |
| $11.88 | -0.11 | -0.9% | $11.99 | $11.99 | $11.79 | 128,100 | |
| $11.99 | +0.03 | +0.3% | $11.93 | $11.99 | $11.93 | 1,193,000 | |
| $11.96 | +0.09 | +0.8% | $11.87 | $11.97 | $11.87 | 584,225 | |
| $11.87 | +0.07 | +0.6% | $11.82 | $11.88 | $11.82 | 822,001 | |
| $11.80 | +0.01 | +0.1% | $11.84 | $11.86 | $11.79 | 539,095 | |
| $11.79 | -0.03 | -0.3% | $11.80 | $11.80 | $11.75 | 840,231 | |
| $11.82 | +0.18 | +1.5% | $11.68 | $11.82 | $11.68 | 1,209,083 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.67 | $11.63 | 1,729,266 | |
| $11.59 | -0.05 | -0.4% | $11.62 | $11.62 | $11.57 | 474,000 | |
| $11.64 | -0.12 | -1.0% | $11.65 | $11.67 | $11.63 | 625,000 | |
| $11.76 | +0.10 | +0.9% | $11.70 | $11.78 | $11.70 | 1,596,001 | |
| $11.66 | +0.17 | +1.5% | $11.69 | $11.71 | $11.66 | 609,004 | |
| $11.49 | +0.18 | +1.6% | $11.44 | $11.49 | $11.44 | 748,690 | |
| $11.31 | +0.14 | +1.3% | $11.27 | $11.32 | $11.25 | 620,002 | |
| $11.17 | +0.11 | +1.0% | $11.10 | $11.19 | $11.10 | 122,000 | |
| $11.06 | +0.02 | +0.2% | $11.04 | $11.09 | $11.04 | 323,001 | |
| $11.04 | -0.08 | -0.7% | $11.10 | $11.10 | $11.04 | 953,000 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.13 | $11.08 | 868,162 | |
| $11.11 | -0.06 | -0.5% | $11.15 | $11.15 | $11.08 | 329,998 | |
| $11.17 | -0.02 | -0.2% | $11.09 | $11.17 | $11.09 | 322,000 | |
| $11.19 | -0.05 | -0.4% | $11.24 | $11.24 | $11.19 | 199,018 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.28 | $11.23 | 821,235 | |
| $11.24 | -0.01 | -0.1% | $11.25 | $11.28 | $11.21 | 433,000 | |
| $11.25 | +0.21 | +1.9% | $11.19 | $11.25 | $11.19 | 539,013 | |
| $11.04 | +0.01 | +0.1% | $11.09 | $11.11 | $11.04 | 496,000 | |
| $11.03 | -0.07 | -0.6% | $11.07 | $11.07 | $11.00 | 778,000 | |
| $11.10 | -0.02 | -0.2% | $11.12 | $11.12 | $11.05 | 758,999 | |
| $11.12 | -0.03 | -0.3% | $11.10 | $11.12 | $11.04 | 393,278 | |
| $11.15 | 0.00 | 0.0% | $11.22 | $11.22 | $11.14 | 423,420 | |
| $11.15 | +0.07 | +0.6% | $11.19 | $11.19 | $11.15 | 626,000 | |
| $11.08 | +0.04 | +0.4% | $11.04 | $11.09 | $11.02 | 742,190 | |
| $11.04 | -0.04 | -0.4% | $11.03 | $11.04 | $10.95 | 307,100 | |
| $11.08 | -0.09 | -0.8% | $11.17 | $11.17 | $11.07 | 531,836 | |
| $11.17 | -0.07 | -0.6% | $11.20 | $11.20 | $11.15 | 375,546 | |
| $11.24 | +0.03 | +0.3% | $11.34 | $11.34 | $11.23 | 409,690 | |
| $11.21 | -0.24 | -2.1% | $11.22 | $11.27 | $10.88 | 3,075,100 | |
| $11.45 | -1.12 | -8.9% | $11.95 | $11.95 | $11.43 | 1,781,000 | |
| $12.57 | 0.00 | 0.0% | $12.60 | $12.63 | $12.57 | 2,924,601 | |
| $12.57 | +0.01 | +0.1% | $12.66 | $12.66 | $12.55 | 1,058,200 | |
| $12.56 | +0.09 | +0.7% | $12.48 | $12.56 | $12.48 | 965,017 | |
| $12.47 | -0.08 | -0.6% | $12.53 | $12.53 | $12.43 | 1,228,006 | |
| $12.55 | -0.12 | -0.9% | $12.57 | $12.58 | $12.53 | 570,311 | |
| $12.67 | +0.11 | +0.9% | $12.62 | $12.69 | $12.62 | 500,436 | |
| $12.56 | -0.03 | -0.2% | $12.59 | $12.59 | $12.53 | 361,423 | |
| $12.59 | -0.13 | -1.0% | $12.64 | $12.64 | $12.53 | 698,493 | |
| $12.72 | +0.37 | +3.0% | $12.63 | $12.74 | $12.63 | 1,041,210 | |
| $12.35 | +0.16 | +1.3% | $12.23 | $12.36 | $12.23 | 1,339,000 | |
| $12.19 | +0.03 | +0.2% | $12.14 | $12.21 | $12.09 | 666,089 |
- Ticker
- TWSE:009801
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC US Innovation Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC US Innovation Technology ETF.