Stock listing
TWSE:009800 Ctbc Nasdaq 100 ETF 股價
Follow Ctbc Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · TWSE:009800
$13.09 TWD -0.30 (-2.2%)
Close on Oct 30, 2026
- Day range
- $13.02 – $13.10 TWDOct 30, 2026
- Volume
- 2.40M sharesOct 30, 2026
- 52-week range
- $10.24 – $13.82 TWDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $16.25M TWDMedian day 1.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:009800 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | -0.30 | -2.2% | $13.05 | $13.10 | $13.02 | 2,400,937 | |
| $13.39 | -0.02 | -0.1% | $13.34 | $13.39 | $13.26 | 1,609,280 | |
| $13.41 | +0.20 | +1.5% | $13.33 | $13.43 | $13.33 | 2,872,982 | |
| $13.21 | -0.12 | -0.9% | $13.34 | $13.35 | $13.21 | 2,008,709 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | -0.09 | -0.7% | $13.42 | $13.42 | $13.32 | 1,346,700 | |
| $13.42 | +0.08 | +0.6% | $13.47 | $13.53 | $13.42 | 849,829 | |
| $13.34 | -0.03 | -0.2% | $13.37 | $13.43 | $13.31 | 1,066,788 | |
| $13.37 | -0.15 | -1.1% | $13.21 | $13.39 | $13.21 | 1,011,189 | |
| $13.52 | +0.17 | +1.3% | $13.38 | $13.55 | $13.38 | 1,235,096 | |
| $13.35 | -0.35 | -2.6% | $13.32 | $13.37 | $13.31 | 3,840,690 | |
| $13.70 | +0.08 | +0.6% | $13.62 | $13.74 | $13.62 | 620,467 | |
| $13.62 | -0.15 | -1.1% | $13.61 | $13.62 | $13.56 | 1,248,746 | |
| $13.77 | -0.03 | -0.2% | $13.80 | $13.80 | $13.74 | 1,776,015 | |
| $13.80 | 0.00 | 0.0% | $13.79 | $13.82 | $13.76 | 612,441 | |
| $13.80 | +0.06 | +0.4% | $13.78 | $13.81 | $13.78 | 915,411 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.75 | $13.71 | 975,092 | |
| $13.63 | +0.02 | +0.1% | $13.70 | $13.70 | $13.62 | 1,424,746 | |
| $13.61 | -0.04 | -0.3% | $13.59 | $13.61 | $13.56 | 2,538,509 | |
| $13.65 | +0.23 | +1.7% | $13.45 | $13.65 | $13.45 | 1,539,041 | |
| $13.42 | +0.08 | +0.6% | $13.44 | $13.46 | $13.42 | 3,350,202 | |
| $13.34 | -0.11 | -0.8% | $13.50 | $13.50 | $13.31 | 1,195,726 | |
| $13.45 | -0.08 | -0.6% | $13.45 | $13.48 | $13.43 | 1,049,466 | |
| $13.53 | +0.11 | +0.8% | $13.51 | $13.55 | $13.50 | 2,057,419 | |
| $13.42 | +0.27 | +2.1% | $13.51 | $13.51 | $13.42 | 874,018 | |
| $13.15 | +0.11 | +0.8% | $13.17 | $13.18 | $13.14 | 1,318,420 | |
| $13.04 | +0.13 | +1.0% | $13.03 | $13.04 | $12.99 | 1,027,213 | |
| $12.91 | +0.08 | +0.6% | $12.90 | $12.95 | $12.90 | 677,453 | |
| $12.83 | -0.02 | -0.2% | $12.86 | $12.88 | $12.83 | 833,405 | |
| $12.85 | +0.06 | +0.5% | $12.84 | $12.92 | $12.84 | 861,402 | |
| $12.79 | -0.02 | -0.2% | $12.79 | $12.82 | $12.78 | 1,375,157 | |
| $12.81 | -0.11 | -0.9% | $12.84 | $12.84 | $12.80 | 1,253,740 | |
| $12.92 | -0.01 | -0.1% | $12.90 | $12.93 | $12.87 | 1,257,300 | |
| $12.93 | -0.07 | -0.5% | $12.97 | $12.97 | $12.93 | 897,155 | |
| $13.00 | +0.01 | +0.1% | $12.99 | $13.02 | $12.96 | 1,296,503 | |
| $12.99 | -0.08 | -0.6% | $13.02 | $13.02 | $12.96 | 1,204,156 | |
| $13.07 | +0.25 | +2.0% | $13.04 | $13.07 | $12.99 | 851,600 | |
| $12.82 | -0.01 | -0.1% | $12.89 | $12.90 | $12.82 | 1,636,694 | |
| $12.83 | -0.12 | -0.9% | $12.78 | $12.84 | $12.78 | 1,343,000 | |
| $12.95 | -0.01 | -0.1% | $12.99 | $12.99 | $12.93 | 1,490,999 | |
| $12.96 | -0.03 | -0.2% | $12.93 | $12.97 | $12.87 | 885,262 | |
| $12.99 | +0.01 | +0.1% | $13.02 | $13.05 | $12.99 | 771,308 | |
| $12.98 | +0.05 | +0.4% | $12.98 | $13.02 | $12.98 | 902,167 | |
| $12.93 | 0.00 | 0.0% | $12.86 | $12.95 | $12.86 | 1,417,414 | |
| $12.93 | +0.02 | +0.2% | $12.88 | $12.94 | $12.86 | 711,415 | |
| $12.91 | -0.07 | -0.5% | $13.04 | $13.04 | $12.91 | 849,202 | |
| $12.98 | -0.10 | -0.8% | $12.98 | $13.00 | $12.95 | 422,450 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.10 | $13.06 | 633,274 | |
| $13.02 | -0.16 | -1.2% | $13.18 | $13.18 | $13.02 | 729,307 | |
| $13.18 | -0.15 | -1.1% | $13.32 | $13.32 | $13.15 | 604,228 | |
| $13.33 | -0.01 | -0.1% | $13.35 | $13.39 | $13.32 | 777,795 | |
| $13.34 | +0.01 | +0.1% | $13.41 | $13.42 | $13.33 | 591,695 | |
| $13.33 | +0.10 | +0.8% | $13.32 | $13.33 | $13.29 | 1,094,285 | |
| $13.23 | -0.07 | -0.5% | $13.26 | $13.26 | $13.21 | 904,104 | |
| $13.30 | -0.02 | -0.2% | $13.29 | $13.32 | $13.27 | 745,647 | |
| $13.32 | +0.17 | +1.3% | $13.32 | $13.34 | $13.31 | 1,323,225 | |
| $13.15 | -0.04 | -0.3% | $13.19 | $13.19 | $13.13 | 606,671 | |
| $13.19 | -0.17 | -1.3% | $13.21 | $13.21 | $13.12 | 1,001,281 | |
| $13.36 | +0.37 | +2.8% | $13.32 | $13.36 | $13.31 | 1,777,738 | |
| $12.99 | +0.19 | +1.5% | $12.94 | $13.02 | $12.92 | 1,294,424 | |
| $12.80 | -0.02 | -0.2% | $12.90 | $12.90 | $12.73 | 1,283,259 | |
| $12.82 | +0.51 | +4.1% | $12.73 | $12.82 | $12.73 | 911,220 | |
| $12.31 | -0.15 | -1.2% | $12.30 | $12.41 | $12.30 | 1,450,394 |
- Ticker
- TWSE:009800
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Ctbc Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ctbc Nasdaq 100 ETF.