Stock listing
TWSE:00972 Next Funds-Nomura Japan Value-creation Momentum Dividend ETF 股價
Follow Next Funds-Nomura Japan Value-creation Momentum Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00972
$21.95 TWD -1.37 (-5.9%)
Close on Nov 6, 2026
- Day range
- $21.92 – $23.00 TWDNov 6, 2026
- Volume
- 1.29M sharesNov 6, 2026
- 52-week range
- $16.37 – $23.32 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.05M TWDMedian day 98,773 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00972 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -1.37 | -5.9% | $23.00 | $23.00 | $21.92 | 1,289,318 | |
| $23.32 | +0.94 | +4.2% | $22.72 | $23.32 | $22.72 | 315,799 | |
| $22.38 | -0.13 | -0.6% | $22.47 | $22.47 | $22.21 | 1,104,177 | |
| $22.51 | +0.09 | +0.4% | $22.50 | $22.55 | $22.50 | 86,253 | |
| $22.42 | +0.05 | +0.2% | $22.37 | $22.47 | $22.37 | 55,838 | |
| $22.37 | +0.32 | +1.5% | $22.20 | $22.41 | $22.20 | 129,435 | |
| $22.05 | -0.12 | -0.5% | $22.00 | $22.09 | $21.96 | 509,508 | |
| $22.17 | -0.23 | -1.0% | $22.40 | $22.40 | $22.17 | 365,571 | |
| $22.40 | -0.09 | -0.4% | $22.35 | $22.40 | $22.35 | 71,993 | |
| $22.49 | +0.07 | +0.3% | $22.40 | $22.52 | $22.40 | 41,371 | |
| $22.42 | +0.10 | +0.4% | $22.49 | $22.52 | $22.39 | 202,691 | |
| $22.32 | -0.12 | -0.5% | $22.40 | $22.40 | $22.30 | 156,996 | |
| $22.44 | +0.02 | +0.1% | $22.30 | $22.54 | $22.30 | 1,206,767 | |
| $22.42 | +0.38 | +1.7% | $22.20 | $22.42 | $22.20 | 194,003 | |
| $22.04 | +0.08 | +0.4% | $22.00 | $22.10 | $22.00 | 141,564 | |
| $21.96 | +0.09 | +0.4% | $21.87 | $21.98 | $21.86 | 22,374 | |
| $21.87 | +0.29 | +1.3% | $21.73 | $21.90 | $21.72 | 153,926 | |
| $21.58 | +0.21 | +1.0% | $21.58 | $21.60 | $21.58 | 9,362 | |
| $21.37 | -0.05 | -0.2% | $21.32 | $21.37 | $21.31 | 141,018 | |
| $21.42 | +0.09 | +0.4% | $21.37 | $21.42 | $21.37 | 70,631 | |
| $21.33 | +0.10 | +0.5% | $21.23 | $21.34 | $21.23 | 19,340 | |
| $21.23 | -0.13 | -0.6% | $21.35 | $21.35 | $21.23 | 38,613 | |
| $21.36 | -0.22 | -1.0% | $21.50 | $21.50 | $21.30 | 31,566 | |
| $21.58 | -0.24 | -1.1% | $21.52 | $21.58 | $21.48 | 102,245 | |
| $21.82 | +0.31 | +1.4% | $21.58 | $21.82 | $21.58 | 156,811 | |
| $21.51 | -0.19 | -0.9% | $21.66 | $21.66 | $21.51 | 109,645 | |
| $21.70 | -0.28 | -1.3% | $21.80 | $21.80 | $21.68 | 70,155 | |
| $21.98 | +0.08 | +0.4% | $22.00 | $22.00 | $21.91 | 55,779 | |
| $21.90 | +0.07 | +0.3% | $21.92 | $21.92 | $21.89 | 16,241 | |
| $21.83 | -0.09 | -0.4% | $21.85 | $21.85 | $21.81 | 21,097 | |
| $21.92 | -0.26 | -1.2% | $22.03 | $22.03 | $21.92 | 43,228 | |
| $22.18 | +0.25 | +1.1% | $22.16 | $22.21 | $22.10 | 98,773 | |
| $21.93 | -0.22 | -1.0% | $22.15 | $22.15 | $21.93 | 312,941 | |
| $22.15 | -0.06 | -0.3% | $22.18 | $22.18 | $22.11 | 19,655 | |
| $22.21 | +0.37 | +1.7% | $22.00 | $22.23 | $22.00 | 62,916 | |
| $21.84 | +0.03 | +0.1% | $21.81 | $21.84 | $21.79 | 64,151 | |
| $21.81 | +0.07 | +0.3% | $21.79 | $21.86 | $21.79 | 5,638 | |
| $21.74 | -0.31 | -1.4% | $22.00 | $22.00 | $21.69 | 27,450 | |
| $22.05 | -0.03 | -0.1% | $22.08 | $22.14 | $22.05 | 134,201 | |
| $22.08 | -0.10 | -0.5% | $22.09 | $22.20 | $22.06 | 351,793 | |
| $22.18 | -0.09 | -0.4% | $22.24 | $22.24 | $22.15 | 103,557 | |
| $22.27 | +0.50 | +2.3% | $22.13 | $22.40 | $22.10 | 295,025 | |
| $21.77 | -0.32 | -1.4% | $21.80 | $21.80 | $21.72 | 59,118 | |
| $22.09 | +0.24 | +1.1% | $21.98 | $22.36 | $21.98 | 116,679 | |
| $21.85 | +0.10 | +0.5% | $21.75 | $21.87 | $21.75 | 76,192 | |
| $21.75 | -0.27 | -1.2% | $21.92 | $21.92 | $21.70 | 15,442 | |
| $22.02 | +0.09 | +0.4% | $22.00 | $22.10 | $22.00 | 34,071 | |
| $21.93 | +0.12 | +0.6% | $21.77 | $21.94 | $21.77 | 76,478 | |
| $21.81 | +0.01 | 0.0% | $21.80 | $21.81 | $21.80 | 20,435 | |
| $21.80 | +0.21 | +1.0% | $21.70 | $21.80 | $21.68 | 70,461 | |
| $21.59 | +0.24 | +1.1% | $21.60 | $21.63 | $21.59 | 128,197 | |
| $21.35 | -0.35 | -1.6% | $21.60 | $21.60 | $21.35 | 95,828 | |
| $21.70 | -0.04 | -0.2% | $21.74 | $21.78 | $21.70 | 173,996 | |
| $21.74 | -0.07 | -0.3% | $21.87 | $21.87 | $21.69 | 124,898 | |
| $21.81 | +0.02 | +0.1% | $21.83 | $21.98 | $21.79 | 623,407 | |
| $21.79 | +0.01 | 0.0% | $21.76 | $21.79 | $21.67 | 183,695 | |
| $21.78 | -0.21 | -1.0% | $21.83 | $21.85 | $21.73 | 43,298 | |
| $21.99 | -0.01 | 0.0% | $22.00 | $22.04 | $21.98 | 320,773 | |
| $22.00 | +0.04 | +0.2% | $22.01 | $22.04 | $21.98 | 19,915 | |
| $21.96 | +0.18 | +0.8% | $21.80 | $22.10 | $21.80 | 155,755 | |
| $21.78 | +0.33 | +1.5% | $21.63 | $21.79 | $21.63 | 422,207 |
- Ticker
- TWSE:00972
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Next Funds-Nomura Japan Value-creation Momentum Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Next Funds-Nomura Japan Value-creation Momentum Dividend ETF.