Stock listing
TWSE:00971 Nomura US R&D Leaders Select ETF 股價
Follow Nomura US R&D Leaders Select ETF into a list and get an email when it puts out news.
Share price · TWSE:00971
$17.54 TWD -0.25 (-1.4%)
Close on Nov 3, 2026
- Day range
- $17.54 – $17.61 TWDNov 3, 2026
- Volume
- 117,827 sharesNov 3, 2026
- 52-week range
- $14.16 – $18.37 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.77M TWDMedian day 141,090 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00971 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | -0.25 | -1.4% | $17.57 | $17.61 | $17.54 | 117,827 | |
| $17.79 | +0.02 | +0.1% | $17.50 | $17.80 | $17.42 | 508,465 | |
| $17.77 | -0.31 | -1.7% | $17.74 | $17.78 | $17.70 | 117,543 | |
| $18.08 | -0.03 | -0.2% | $18.03 | $18.08 | $17.93 | 80,360 | |
| $18.11 | +0.25 | +1.4% | $17.88 | $18.13 | $17.88 | 247,601 | |
| $17.86 | -0.20 | -1.1% | $18.06 | $18.06 | $17.85 | 97,055 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.03 | -0.2% | $18.07 | $18.07 | $18.01 | 104,780 | |
| $18.09 | +0.04 | +0.2% | $18.18 | $18.23 | $18.09 | 229,972 | |
| $18.05 | -0.09 | -0.5% | $18.09 | $18.12 | $18.00 | 130,506 | |
| $18.14 | -0.13 | -0.7% | $18.10 | $18.18 | $18.08 | 38,583 | |
| $18.27 | +0.19 | +1.1% | $18.10 | $18.27 | $18.10 | 58,265 | |
| $18.08 | -0.26 | -1.4% | $18.35 | $18.35 | $18.01 | 124,676 | |
| $18.34 | +0.19 | +1.0% | $18.26 | $18.37 | $18.25 | 893,109 | |
| $18.15 | -0.04 | -0.2% | $18.12 | $18.15 | $18.05 | 681,000 | |
| $18.19 | +0.03 | +0.2% | $18.16 | $18.20 | $18.15 | 124,110 | |
| $18.16 | -0.01 | -0.1% | $18.15 | $18.18 | $18.14 | 278,000 | |
| $18.17 | +0.18 | +1.0% | $18.10 | $18.20 | $18.10 | 527,191 | |
| $17.99 | +0.07 | +0.4% | $18.00 | $18.00 | $17.95 | 311,051 | |
| $17.92 | +0.06 | +0.3% | $17.85 | $18.01 | $17.85 | 183,000 | |
| $17.86 | -0.17 | -0.9% | $17.86 | $17.87 | $17.81 | 551,010 | |
| $18.03 | +0.23 | +1.3% | $17.85 | $18.03 | $17.85 | 219,000 | |
| $17.80 | +0.02 | +0.1% | $17.78 | $17.84 | $17.78 | 81,000 | |
| $17.78 | +0.02 | +0.1% | $17.77 | $17.81 | $17.74 | 128,030 | |
| $17.76 | -0.14 | -0.8% | $17.82 | $17.82 | $17.76 | 53,000 | |
| $17.90 | +0.08 | +0.4% | $17.88 | $17.92 | $17.87 | 233,081 | |
| $17.82 | +0.26 | +1.5% | $17.85 | $17.87 | $17.82 | 795,343 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.57 | $17.55 | 270,050 | |
| $17.48 | +0.16 | +0.9% | $17.40 | $17.48 | $17.40 | 111,000 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.29 | 151,144 | |
| $17.24 | -0.04 | -0.2% | $17.28 | $17.30 | $17.24 | 238,000 | |
| $17.28 | +0.11 | +0.6% | $17.42 | $17.42 | $17.28 | 23,250 | |
| $17.17 | +0.01 | +0.1% | $17.16 | $17.20 | $17.15 | 27,031 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.17 | $17.16 | 113,477 | |
| $17.20 | -0.03 | -0.2% | $17.00 | $17.20 | $17.00 | 87,400 | |
| $17.23 | -0.23 | -1.3% | $17.30 | $17.30 | $17.23 | 220,332 | |
| $17.46 | +0.02 | +0.1% | $17.44 | $17.47 | $17.42 | 294,000 | |
| $17.44 | -0.28 | -1.6% | $17.50 | $17.50 | $17.42 | 211,200 | |
| $17.72 | +0.33 | +1.9% | $17.50 | $17.72 | $17.50 | 414,000 | |
| $17.39 | +0.03 | +0.2% | $17.48 | $17.49 | $17.39 | 66,000 | |
| $17.36 | -0.05 | -0.3% | $17.38 | $17.38 | $17.34 | 158,602 | |
| $17.41 | -0.06 | -0.3% | $17.46 | $17.46 | $17.40 | 88,150 | |
| $17.47 | -0.01 | -0.1% | $17.45 | $17.47 | $17.38 | 97,115 | |
| $17.48 | +0.02 | +0.1% | $17.52 | $17.54 | $17.48 | 575,115 | |
| $17.46 | -0.07 | -0.4% | $17.50 | $17.50 | $17.46 | 126,115 | |
| $17.53 | -0.01 | -0.1% | $17.47 | $17.53 | $17.46 | 67,279 | |
| $17.54 | +0.09 | +0.5% | $17.45 | $17.54 | $17.45 | 145,215 | |
| $17.45 | -0.02 | -0.1% | $17.50 | $17.50 | $17.45 | 58,000 | |
| $17.47 | -0.17 | -1.0% | $17.45 | $17.47 | $17.45 | 15,001 | |
| $17.64 | +0.18 | +1.0% | $17.51 | $17.67 | $17.51 | 95,344 | |
| $17.46 | -0.05 | -0.3% | $17.51 | $17.54 | $17.45 | 191,058 | |
| $17.51 | -0.28 | -1.6% | $17.69 | $17.69 | $17.47 | 273,101 | |
| $17.79 | -0.08 | -0.4% | $17.87 | $17.87 | $17.77 | 291,838 | |
| $17.87 | -0.08 | -0.4% | $17.95 | $17.95 | $17.87 | 59,660 | |
| $17.95 | -0.05 | -0.3% | $18.00 | $18.01 | $17.89 | 73,000 | |
| $18.00 | -0.09 | -0.5% | $18.03 | $18.03 | $17.99 | 175,000 | |
| $18.09 | +0.05 | +0.3% | $18.04 | $18.09 | $18.03 | 141,090 | |
| $18.04 | +0.18 | +1.0% | $17.93 | $18.04 | $17.93 | 109,032 | |
| $17.86 | -0.03 | -0.2% | $17.89 | $17.89 | $17.83 | 57,356 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.90 | $17.79 | 347,300 | |
| $17.89 | +0.32 | +1.8% | $17.91 | $17.93 | $17.86 | 264,280 | |
| $17.57 | +0.23 | +1.3% | $17.50 | $17.60 | $17.48 | 278,461 | |
| $17.34 | +0.25 | +1.5% | $17.10 | $17.38 | $17.08 | 535,211 |
- Ticker
- TWSE:00971
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura US R&D Leaders Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura US R&D Leaders Select ETF.