Stock listing
TWSE:00965 Yuanta Global Aerospace and Defense Technology ETF 股價
Follow Yuanta Global Aerospace and Defense Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:00965
$23.54 TWD -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- $23.45 – $23.66 TWDNov 3, 2026
- Volume
- 1.37M sharesNov 3, 2026
- 52-week range
- $21.80 – $27.44 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53.67M TWDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00965 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | -0.10 | -0.4% | $23.64 | $23.66 | $23.45 | 1,372,695 | |
| $23.64 | +0.03 | +0.1% | $23.52 | $23.72 | $23.52 | 1,296,619 | |
| $23.61 | -0.27 | -1.1% | $23.80 | $23.80 | $23.58 | 1,408,278 | |
| $23.88 | -0.27 | -1.1% | $23.88 | $23.88 | $23.73 | 1,691,642 | |
| $24.15 | -0.04 | -0.2% | $24.19 | $24.19 | $24.11 | 759,717 | |
| $24.19 | -0.21 | -0.9% | $24.37 | $24.37 | $24.15 | 735,711 | |
| $24.40 | -0.07 | -0.3% | $24.55 | $24.60 | $24.40 | 1,115,887 | |
| $24.47 | -0.01 | 0.0% | $24.65 | $24.69 | $24.41 | 1,074,933 | |
| $24.48 | -0.36 | -1.4% | $24.60 | $24.63 | $24.46 | 1,192,570 | |
| $24.84 | -0.15 | -0.6% | $24.78 | $24.90 | $24.61 | 1,215,311 | |
| $24.99 | +0.62 | +2.5% | $24.84 | $25.07 | $24.84 | 2,846,740 | |
| $24.37 | -0.63 | -2.5% | $24.42 | $24.42 | $24.31 | 2,172,962 | |
| $25.00 | +0.20 | +0.8% | $24.80 | $25.08 | $24.80 | 702,263 | |
| $24.80 | -0.22 | -0.9% | $24.76 | $24.80 | $24.58 | 1,340,089 | |
| $25.02 | +0.02 | +0.1% | $24.96 | $25.12 | $24.96 | 975,257 | |
| $25.00 | -0.37 | -1.5% | $25.18 | $25.18 | $24.97 | 963,161 | |
| $25.37 | -0.07 | -0.3% | $25.44 | $25.50 | $25.37 | 6,151,952 | |
| $25.44 | -0.10 | -0.4% | $25.54 | $25.55 | $25.38 | 5,538,172 | |
| $25.54 | +0.04 | +0.2% | $25.62 | $25.70 | $25.54 | 1,378,072 | |
| $25.50 | +0.13 | +0.5% | $25.37 | $25.50 | $25.28 | 6,495,674 | |
| $25.37 | +0.18 | +0.7% | $25.19 | $25.37 | $25.10 | 9,858,600 | |
| $25.19 | +0.10 | +0.4% | $25.00 | $25.27 | $25.00 | 8,760,356 | |
| $25.09 | -0.36 | -1.4% | $25.25 | $25.32 | $25.04 | 544,002 | |
| $25.45 | 0.00 | 0.0% | $25.43 | $25.52 | $25.40 | 486,894 | |
| $25.45 | -0.06 | -0.2% | $25.51 | $25.52 | $25.40 | 1,226,223 | |
| $25.51 | +0.25 | +1.0% | $25.45 | $25.52 | $25.40 | 1,477,324 | |
| $25.26 | -0.10 | -0.4% | $25.36 | $25.36 | $25.22 | 955,026 | |
| $25.36 | -0.01 | 0.0% | $25.35 | $25.37 | $25.30 | 632,323 | |
| $25.37 | +0.40 | +1.6% | $25.13 | $25.44 | $25.13 | 1,765,416 | |
| $24.97 | -0.02 | -0.1% | $24.99 | $25.02 | $24.95 | 943,517 | |
| $24.99 | -0.24 | -1.0% | $25.23 | $25.23 | $24.88 | 635,709 | |
| $25.23 | +0.24 | +1.0% | $25.00 | $25.29 | $24.99 | 1,318,433 | |
| $24.99 | -0.06 | -0.2% | $24.93 | $25.02 | $24.87 | 523,405 | |
| $25.05 | -0.17 | -0.7% | $25.06 | $25.07 | $24.90 | 1,443,495 | |
| $25.22 | -0.01 | 0.0% | $25.10 | $25.24 | $25.10 | 601,610 | |
| $25.23 | -0.10 | -0.4% | $25.38 | $25.38 | $25.20 | 571,907 | |
| $25.33 | +0.09 | +0.4% | $25.25 | $25.40 | $25.25 | 5,548,528 | |
| $25.24 | +0.32 | +1.3% | $25.15 | $25.24 | $25.15 | 991,624 | |
| $24.92 | -0.04 | -0.2% | $25.05 | $25.05 | $24.91 | 1,592,241 | |
| $24.96 | -0.69 | -2.7% | $25.30 | $25.30 | $24.84 | 2,466,906 | |
| $25.65 | -0.12 | -0.5% | $25.77 | $25.77 | $25.57 | 741,146 | |
| $25.77 | -0.41 | -1.6% | $25.93 | $25.93 | $25.63 | 644,404 | |
| $26.18 | +0.06 | +0.2% | $26.12 | $26.22 | $26.12 | 688,416 | |
| $26.12 | +0.45 | +1.8% | $26.03 | $26.14 | $25.99 | 1,717,261 | |
| $25.67 | -0.02 | -0.1% | $25.69 | $25.69 | $25.55 | 1,102,333 | |
| $25.69 | -0.11 | -0.4% | $25.75 | $25.75 | $25.54 | 482,059 | |
| $25.80 | +0.13 | +0.5% | $25.98 | $25.99 | $25.77 | 305,550 | |
| $25.67 | -0.77 | -2.9% | $26.36 | $26.36 | $25.67 | 1,312,139 | |
| $26.44 | -0.08 | -0.3% | $26.55 | $26.55 | $26.36 | 1,440,161 | |
| $26.52 | -0.43 | -1.6% | $26.71 | $26.71 | $26.43 | 1,198,004 | |
| $26.95 | -0.31 | -1.1% | $27.26 | $27.26 | $26.92 | 1,071,710 | |
| $27.26 | -0.06 | -0.2% | $27.35 | $27.37 | $27.20 | 1,277,327 | |
| $27.32 | -0.02 | -0.1% | $27.34 | $27.44 | $27.32 | 2,126,103 | |
| $27.34 | +0.19 | +0.7% | $27.18 | $27.39 | $27.18 | 2,942,767 | |
| $27.15 | +0.18 | +0.7% | $26.93 | $27.15 | $26.93 | 4,516,097 | |
| $26.97 | -0.18 | -0.7% | $27.15 | $27.15 | $26.93 | 2,088,872 | |
| $27.15 | +0.56 | +2.1% | $26.66 | $27.20 | $26.66 | 4,245,216 | |
| $26.59 | -0.13 | -0.5% | $26.72 | $26.72 | $26.52 | 1,739,198 | |
| $26.72 | +0.08 | +0.3% | $26.60 | $26.76 | $26.52 | 4,488,655 | |
| $26.64 | +0.63 | +2.4% | $26.66 | $26.73 | $26.60 | 5,157,220 | |
| $26.01 | +0.81 | +3.2% | $25.50 | $26.03 | $25.50 | 6,354,672 | |
| $25.20 | +0.15 | +0.6% | $25.05 | $25.24 | $24.92 | 1,427,002 |
- Ticker
- TWSE:00965
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Global Aerospace and Defense Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Global Aerospace and Defense Technology ETF.