Stock listing
TWSE:00964 CTBC Asia Pacific High Dividend ETF 股價
Follow CTBC Asia Pacific High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00964
$14.26 TWD +0.08 (+0.6%)
Close on Nov 4, 2026
- Day range
- $14.09 – $14.30 TWDNov 4, 2026
- Volume
- 1.99M sharesNov 4, 2026
- 52-week range
- $11.09 – $15.20 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $24.66M TWDMedian day 1.52M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00964 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | +0.08 | +0.6% | $14.30 | $14.30 | $14.09 | 1,985,906 | |
| $14.18 | -0.26 | -1.8% | $14.40 | $14.40 | $14.18 | 3,765,438 | |
| $14.44 | +0.02 | +0.1% | $14.43 | $14.52 | $14.40 | 891,934 | |
| $14.42 | -0.08 | -0.6% | $14.49 | $14.49 | $14.36 | 2,461,033 | |
| $14.50 | -0.01 | -0.1% | $14.53 | $14.53 | $14.47 | 1,232,228 | |
| $14.51 | -0.01 | -0.1% | $14.70 | $14.70 | $14.48 | 1,447,795 | |
| $14.52 | +0.04 | +0.3% | $14.71 | $14.71 | $14.47 | 1,268,568 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.48 | -0.27 | -1.8% | $14.90 | $14.90 | $14.48 | 2,558,830 | |
| $14.75 | -0.13 | -0.9% | $14.89 | $14.89 | $14.72 | 2,796,837 | |
| $14.88 | -0.06 | -0.4% | $14.95 | $15.03 | $14.88 | 1,345,468 | |
| $14.94 | -0.19 | -1.3% | $15.03 | $15.03 | $14.86 | 958,831 | |
| $15.13 | -0.06 | -0.4% | $15.04 | $15.17 | $15.04 | 2,570,312 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 2,645,075 | |
| $15.19 | +0.14 | +0.9% | $15.06 | $15.20 | $15.06 | 1,619,000 | |
| $15.05 | +0.01 | +0.1% | $15.04 | $15.05 | $14.88 | 2,667,327 | |
| $15.04 | +0.15 | +1.0% | $14.89 | $15.08 | $14.89 | 1,481,000 | |
| $14.89 | +0.02 | +0.1% | $14.87 | $14.90 | $14.80 | 2,141,498 | |
| $14.87 | +0.06 | +0.4% | $14.85 | $14.90 | $14.84 | 1,594,000 | |
| $14.81 | +0.03 | +0.2% | $14.78 | $14.81 | $14.78 | 1,150,002 | |
| $14.78 | 0.00 | 0.0% | $14.80 | $14.84 | $14.77 | 2,125,295 | |
| $14.78 | 0.00 | 0.0% | $14.81 | $14.82 | $14.73 | 2,683,856 | |
| $14.78 | -0.04 | -0.3% | $14.85 | $14.85 | $14.75 | 881,000 | |
| $14.82 | +0.09 | +0.6% | $14.90 | $14.90 | $14.77 | 961,235 | |
| $14.73 | 0.00 | 0.0% | $14.80 | $14.83 | $14.70 | 1,930,201 | |
| $14.73 | -0.02 | -0.1% | $14.75 | $14.75 | $14.66 | 1,113,000 | |
| $14.75 | -0.08 | -0.5% | $14.93 | $14.93 | $14.72 | 1,906,000 | |
| $14.83 | -0.01 | -0.1% | $14.89 | $14.91 | $14.80 | 1,417,165 | |
| $14.84 | +0.04 | +0.3% | $14.80 | $14.86 | $14.79 | 984,000 | |
| $14.80 | +0.02 | +0.1% | $14.85 | $14.85 | $14.79 | 842,000 | |
| $14.78 | +0.03 | +0.2% | $14.75 | $14.85 | $14.75 | 1,243,100 | |
| $14.75 | -0.10 | -0.7% | $14.80 | $14.80 | $14.70 | 726,000 | |
| $14.85 | -0.08 | -0.5% | $14.94 | $14.94 | $14.84 | 2,183,000 | |
| $14.93 | +0.07 | +0.5% | $14.86 | $14.97 | $14.81 | 1,517,000 | |
| $14.86 | -0.09 | -0.6% | $14.96 | $14.96 | $14.81 | 1,789,167 | |
| $14.95 | -0.08 | -0.5% | $15.16 | $15.16 | $14.87 | 1,287,000 | |
| $15.03 | +0.07 | +0.5% | $14.95 | $15.06 | $14.92 | 998,000 | |
| $14.96 | -0.05 | -0.3% | $15.14 | $15.14 | $14.94 | 1,635,000 | |
| $15.01 | -0.03 | -0.2% | $15.09 | $15.09 | $14.97 | 2,633,000 | |
| $15.04 | +0.17 | +1.1% | $14.99 | $15.04 | $14.95 | 1,235,186 | |
| $14.87 | -0.04 | -0.3% | $14.96 | $15.01 | $14.87 | 1,661,001 | |
| $14.91 | -0.03 | -0.2% | $15.05 | $15.05 | $14.86 | 2,519,000 | |
| $14.94 | +0.07 | +0.5% | $14.92 | $14.98 | $14.89 | 801,100 | |
| $14.87 | +0.06 | +0.4% | $14.81 | $14.87 | $14.81 | 912,206 | |
| $14.81 | -0.01 | -0.1% | $14.85 | $14.88 | $14.75 | 1,416,000 | |
| $14.82 | 0.00 | 0.0% | $14.85 | $14.88 | $14.80 | 1,002,095 | |
| $14.82 | +0.03 | +0.2% | $14.80 | $14.83 | $14.78 | 839,000 | |
| $14.79 | +0.07 | +0.5% | $14.70 | $14.80 | $14.70 | 593,594 | |
| $14.72 | -0.02 | -0.1% | $14.78 | $14.80 | $14.72 | 1,069,800 | |
| $14.74 | +0.15 | +1.0% | $14.60 | $14.75 | $14.60 | 2,421,162 | |
| $14.59 | +0.13 | +0.9% | $14.49 | $14.59 | $14.47 | 2,632,070 | |
| $14.46 | +0.03 | +0.2% | $14.33 | $14.48 | $14.30 | 999,080 | |
| $14.43 | -0.17 | -1.2% | $14.55 | $14.55 | $14.42 | 1,350,180 | |
| $14.60 | +0.12 | +0.8% | $14.54 | $14.61 | $14.40 | 2,833,514 | |
| $14.48 | +0.01 | +0.1% | $14.52 | $14.54 | $14.47 | 2,276,040 | |
| $14.47 | +0.09 | +0.6% | $14.43 | $14.55 | $14.43 | 1,660,100 | |
| $14.38 | +0.03 | +0.2% | $14.36 | $14.46 | $14.36 | 1,471,000 | |
| $14.35 | +0.05 | +0.3% | $14.36 | $14.37 | $14.31 | 2,409,236 | |
| $14.30 | +0.25 | +1.8% | $14.12 | $14.30 | $14.12 | 1,849,380 | |
| $14.05 | -0.05 | -0.4% | $14.11 | $14.11 | $14.02 | 1,018,060 | |
| $14.10 | +0.09 | +0.6% | $13.95 | $14.10 | $13.89 | 2,171,000 | |
| $14.01 | +0.14 | +1.0% | $14.00 | $14.08 | $14.00 | 2,293,000 | |
| $13.87 | +0.14 | +1.0% | $13.77 | $13.90 | $13.76 | 3,004,000 |
- Ticker
- TWSE:00964
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Asia Pacific High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Asia Pacific High Dividend ETF.