Stock listing
TWSE:00956 CTBC Nikkei High Dividend 50 ETF 股價
Follow CTBC Nikkei High Dividend 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00956
$13.60 TWD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $13.56 – $13.63 TWDNov 3, 2026
- Volume
- 659,081 sharesNov 3, 2026
- 52-week range
- $10.15 – $13.89 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.71M TWDMedian day 210,771 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00956 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | +0.06 | +0.4% | $13.57 | $13.63 | $13.56 | 659,081 | |
| $13.54 | -0.03 | -0.2% | $13.56 | $13.56 | $13.50 | 332,230 | |
| $13.57 | +0.15 | +1.1% | $13.56 | $13.60 | $13.55 | 376,589 | |
| $13.42 | +0.03 | +0.2% | $13.33 | $13.42 | $13.33 | 656,317 | |
| $13.39 | -0.16 | -1.2% | $13.48 | $13.48 | $13.39 | 285,107 | |
| $13.55 | +0.01 | +0.1% | $13.54 | $13.56 | $13.54 | 121,324 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.57 | $13.53 | 75,413 | |
| $13.50 | +0.04 | +0.3% | $13.50 | $13.56 | $13.50 | 165,930 | |
| $13.46 | -0.12 | -0.9% | $13.50 | $13.52 | $13.46 | 138,485 | |
| $13.58 | -0.21 | -1.5% | $13.55 | $13.61 | $13.50 | 136,325 | |
| $13.79 | +0.15 | +1.1% | $13.75 | $13.87 | $13.70 | 348,806 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 137,755 | |
| $13.64 | +0.06 | +0.4% | $13.73 | $13.73 | $13.55 | 91,145 | |
| $13.58 | +0.13 | +1.0% | $13.43 | $13.59 | $13.40 | 231,000 | |
| $13.45 | +0.16 | +1.2% | $13.43 | $13.48 | $13.41 | 137,000 | |
| $13.29 | -0.04 | -0.3% | $13.26 | $13.29 | $13.20 | 583,150 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.34 | $13.31 | 270,000 | |
| $13.33 | +0.09 | +0.7% | $13.29 | $13.33 | $13.29 | 175,000 | |
| $13.24 | -0.05 | -0.4% | $13.28 | $13.28 | $13.20 | 357,000 | |
| $13.29 | -0.14 | -1.0% | $13.41 | $13.41 | $13.27 | 429,240 | |
| $13.43 | -0.16 | -1.2% | $13.40 | $13.43 | $13.34 | 227,428 | |
| $13.59 | +0.17 | +1.3% | $13.42 | $13.59 | $13.42 | 247,913 | |
| $13.42 | -0.14 | -1.0% | $13.55 | $13.55 | $13.42 | 210,771 | |
| $13.56 | -0.17 | -1.2% | $13.72 | $13.72 | $13.50 | 217,050 | |
| $13.73 | +0.03 | +0.2% | $13.74 | $13.75 | $13.70 | 34,250 | |
| $13.70 | +0.05 | +0.4% | $13.65 | $13.73 | $13.65 | 85,000 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.70 | $13.63 | 281,036 | |
| $13.70 | -0.19 | -1.4% | $13.85 | $13.85 | $13.69 | 690,666 | |
| $13.89 | +0.15 | +1.1% | $13.85 | $13.89 | $13.81 | 84,400 | |
| $13.74 | +0.05 | +0.4% | $13.56 | $13.84 | $13.56 | 195,000 | |
| $13.69 | -0.08 | -0.6% | $13.72 | $13.73 | $13.68 | 244,001 | |
| $13.77 | +0.20 | +1.5% | $13.75 | $13.79 | $13.72 | 137,000 | |
| $13.57 | +0.07 | +0.5% | $13.49 | $13.60 | $13.45 | 205,396 | |
| $13.50 | +0.02 | +0.1% | $13.48 | $13.51 | $13.45 | 350,072 | |
| $13.48 | -0.09 | -0.7% | $13.53 | $13.53 | $13.45 | 55,000 | |
| $13.57 | -0.02 | -0.1% | $13.65 | $13.65 | $13.57 | 23,000 | |
| $13.59 | -0.07 | -0.5% | $13.69 | $13.69 | $13.58 | 114,040 | |
| $13.66 | +0.01 | +0.1% | $13.74 | $13.74 | $13.64 | 139,000 | |
| $13.65 | +0.28 | +2.1% | $13.50 | $13.74 | $13.50 | 618,000 | |
| $13.37 | -0.19 | -1.4% | $13.41 | $13.42 | $13.34 | 496,000 | |
| $13.56 | +0.20 | +1.5% | $13.48 | $13.58 | $13.48 | 69,311 | |
| $13.36 | -0.03 | -0.2% | $13.29 | $13.36 | $13.27 | 105,000 | |
| $13.39 | +0.08 | +0.6% | $13.35 | $13.40 | $13.34 | 165,000 | |
| $13.31 | -0.13 | -1.0% | $13.44 | $13.44 | $13.31 | 146,000 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.50 | $13.42 | 144,000 | |
| $13.40 | +0.02 | +0.1% | $13.39 | $13.42 | $13.39 | 72,000 | |
| $13.38 | +0.06 | +0.5% | $13.32 | $13.39 | $13.30 | 271,000 | |
| $13.32 | +0.09 | +0.7% | $13.30 | $13.33 | $13.27 | 113,349 | |
| $13.23 | +0.23 | +1.8% | $13.15 | $13.27 | $13.15 | 92,000 | |
| $13.00 | -0.23 | -1.7% | $13.09 | $13.09 | $13.00 | 315,877 | |
| $13.23 | -0.02 | -0.2% | $13.25 | $13.27 | $13.20 | 386,000 | |
| $13.25 | -0.03 | -0.2% | $13.29 | $13.29 | $13.22 | 82,251 | |
| $13.28 | +0.01 | +0.1% | $13.34 | $13.37 | $13.27 | 378,900 | |
| $13.27 | -0.05 | -0.4% | $13.32 | $13.33 | $13.22 | 630,005 | |
| $13.32 | -0.08 | -0.6% | $13.40 | $13.40 | $13.28 | 498,100 | |
| $13.40 | -0.03 | -0.2% | $13.43 | $13.43 | $13.39 | 480,184 | |
| $13.43 | +0.03 | +0.2% | $13.40 | $13.44 | $13.40 | 165,000 | |
| $13.40 | +0.17 | +1.3% | $13.40 | $13.43 | $13.36 | 487,930 | |
| $13.23 | +0.14 | +1.1% | $13.18 | $13.26 | $13.18 | 788,938 | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.20 | $13.09 | 779,052 | |
| $13.03 | -0.10 | -0.8% | $13.08 | $13.08 | $13.01 | 177,256 | |
| $13.13 | +0.08 | +0.6% | $13.05 | $13.15 | $12.86 | 717,002 |
- Ticker
- TWSE:00956
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Nikkei High Dividend 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Nikkei High Dividend 50 ETF.