Stock listing
TWSE:00952 KGI Taiwan Premium Selection AI 50 ETF 股價
Follow KGI Taiwan Premium Selection AI 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00952
$16.10 TWD -0.10 (-0.6%)
Close on Nov 4, 2026
- Day range
- $15.58 – $16.51 TWDNov 4, 2026
- Volume
- 1.24M sharesNov 4, 2026
- 52-week range
- $11.02 – $20.30 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31.38M TWDMedian day 1.53M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00952 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.10 | -0.6% | $16.51 | $16.51 | $15.58 | 1,236,075 | |
| $16.20 | -0.70 | -4.1% | $16.86 | $16.86 | $16.19 | 1,481,686 | |
| $16.90 | -0.03 | -0.2% | $16.80 | $17.05 | $16.71 | 1,250,730 | |
| $16.93 | -0.55 | -3.1% | $17.18 | $17.18 | $16.62 | 1,502,628 | |
| $17.48 | -0.45 | -2.5% | $17.92 | $17.92 | $17.41 | 1,045,486 | |
| $17.93 | +0.31 | +1.8% | $18.00 | $18.00 | $17.85 | 371,091 | |
| $17.62 | 0.00 | 0.0% | $17.98 | $17.98 | $17.46 | 797,540 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | -0.37 | -2.1% | $18.00 | $18.11 | $17.62 | 1,381,373 | |
| $17.99 | +0.25 | +1.4% | $18.00 | $18.21 | $17.94 | 1,665,796 | |
| $17.74 | +0.05 | +0.3% | $17.69 | $17.98 | $17.51 | 1,910,223 | |
| $17.69 | -0.37 | -2.0% | $18.00 | $18.00 | $17.43 | 2,685,540 | |
| $18.06 | +0.20 | +1.1% | $18.00 | $18.17 | $17.95 | 1,707,701 | |
| $17.86 | -0.68 | -3.7% | $18.38 | $18.38 | $17.74 | 7,065,289 | |
| $18.54 | +0.20 | +1.1% | $18.35 | $18.60 | $18.35 | 1,673,999 | |
| $18.34 | -0.22 | -1.2% | $18.47 | $18.47 | $18.20 | 1,897,031 | |
| $18.56 | -0.01 | -0.1% | $18.60 | $18.63 | $18.50 | 1,700,209 | |
| $18.57 | -0.11 | -0.6% | $18.67 | $18.67 | $18.49 | 923,139 | |
| $18.68 | -0.08 | -0.4% | $18.76 | $18.78 | $18.58 | 1,999,788 | |
| $18.76 | +0.06 | +0.3% | $18.79 | $18.86 | $18.71 | 2,213,187 | |
| $18.70 | +0.18 | +1.0% | $18.65 | $18.85 | $18.65 | 3,148,022 | |
| $18.52 | -0.03 | -0.2% | $18.55 | $18.59 | $18.48 | 1,202,205 | |
| $18.55 | +0.16 | +0.9% | $18.39 | $18.56 | $18.39 | 2,109,084 | |
| $18.39 | +0.10 | +0.5% | $18.30 | $18.53 | $18.30 | 1,530,683 | |
| $18.29 | +0.04 | +0.2% | $18.28 | $18.41 | $18.20 | 1,299,527 | |
| $18.25 | -0.03 | -0.2% | $18.23 | $18.25 | $18.13 | 758,317 | |
| $18.28 | 0.00 | 0.0% | $18.31 | $18.39 | $18.28 | 2,000,646 | |
| $18.28 | -0.01 | -0.1% | $18.42 | $18.63 | $18.28 | 1,499,410 | |
| $18.29 | +0.10 | +0.5% | $18.27 | $18.34 | $18.20 | 1,558,600 | |
| $18.19 | +0.25 | +1.4% | $18.11 | $18.20 | $18.07 | 1,737,800 | |
| $17.94 | +0.24 | +1.4% | $17.77 | $18.05 | $17.77 | 1,112,216 | |
| $17.70 | +0.04 | +0.2% | $17.58 | $17.75 | $17.52 | 501,314 | |
| $17.66 | -0.13 | -0.7% | $17.75 | $17.87 | $17.65 | 1,336,248 | |
| $17.79 | -0.01 | -0.1% | $17.71 | $17.89 | $17.55 | 1,160,500 | |
| $17.80 | -0.24 | -1.3% | $17.90 | $17.90 | $17.72 | 917,866 | |
| $18.04 | -0.11 | -0.6% | $18.18 | $18.18 | $17.95 | 1,171,999 | |
| $18.15 | +0.17 | +0.9% | $18.01 | $18.24 | $18.00 | 2,646,515 | |
| $17.98 | -0.47 | -2.5% | $18.50 | $18.50 | $17.95 | 4,153,806 | |
| $18.45 | -0.08 | -0.4% | $18.65 | $18.80 | $18.40 | 1,367,450 | |
| $18.53 | +0.52 | +2.9% | $18.08 | $18.53 | $18.08 | 2,611,066 | |
| $18.01 | -0.46 | -2.5% | $18.47 | $18.56 | $18.01 | 1,917,885 | |
| $18.47 | -0.05 | -0.3% | $18.52 | $18.57 | $18.40 | 987,581 | |
| $18.52 | +0.32 | +1.8% | $18.20 | $18.55 | $18.20 | 2,194,324 | |
| $18.20 | -0.03 | -0.2% | $18.10 | $18.25 | $18.00 | 968,000 | |
| $18.23 | +0.11 | +0.6% | $18.17 | $18.35 | $18.12 | 2,247,113 | |
| $18.12 | +0.03 | +0.2% | $18.18 | $18.24 | $18.07 | 1,442,226 | |
| $18.09 | +0.32 | +1.8% | $17.77 | $18.11 | $17.72 | 1,384,206 | |
| $17.77 | -0.01 | -0.1% | $17.78 | $17.78 | $17.38 | 965,666 | |
| $17.78 | +0.21 | +1.2% | $17.60 | $17.92 | $17.60 | 632,224 | |
| $17.57 | -0.06 | -0.3% | $17.49 | $17.66 | $17.43 | 355,114 | |
| $17.63 | -0.06 | -0.3% | $17.72 | $17.86 | $17.47 | 1,819,358 | |
| $17.69 | -0.03 | -0.2% | $17.64 | $17.80 | $17.48 | 2,675,703 | |
| $17.72 | -0.45 | -2.5% | $18.25 | $18.25 | $17.69 | 2,655,944 | |
| $18.17 | -0.16 | -0.9% | $18.40 | $18.40 | $18.15 | 1,584,630 | |
| $18.33 | -0.11 | -0.6% | $18.53 | $18.70 | $18.27 | 3,139,737 | |
| $18.44 | +0.12 | +0.7% | $18.53 | $18.73 | $18.44 | 1,580,008 | |
| $18.32 | +0.20 | +1.1% | $18.12 | $18.41 | $18.12 | 1,344,360 | |
| $18.12 | -0.13 | -0.7% | $18.25 | $18.25 | $17.98 | 1,283,145 | |
| $18.25 | +0.51 | +2.9% | $17.89 | $18.25 | $17.89 | 2,680,399 | |
| $17.74 | -0.29 | -1.6% | $18.03 | $18.12 | $17.63 | 1,353,129 | |
| $18.03 | +0.04 | +0.2% | $17.99 | $18.11 | $17.79 | 1,721,150 | |
| $17.99 | +0.30 | +1.7% | $18.10 | $18.25 | $17.99 | 4,169,440 | |
| $17.69 | +0.33 | +1.9% | $17.36 | $17.80 | $17.29 | 2,142,777 |
- Ticker
- TWSE:00952
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Taiwan Premium Selection AI 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Taiwan Premium Selection AI 50 ETF.