Stock listing
TWSE:00951 Taishin NYSE FactSet Japan Semiconductor ETF 股價
Follow Taishin NYSE FactSet Japan Semiconductor ETF into a list and get an email when it puts out news.
Share price · TWSE:00951
$15.13 TWD -0.24 (-1.6%)
Close on Nov 3, 2026
- Day range
- $15.13 – $15.40 TWDNov 3, 2026
- Volume
- 3.30M sharesNov 3, 2026
- 52-week range
- $10.12 – $21.93 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44.60M TWDMedian day 2.25M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00951 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | -0.24 | -1.6% | $15.39 | $15.40 | $15.13 | 3,298,516 | |
| $15.37 | -0.28 | -1.8% | $15.34 | $15.54 | $15.20 | 2,606,107 | |
| $15.65 | -0.88 | -5.3% | $15.61 | $15.74 | $15.33 | 3,344,313 | |
| $16.53 | +0.24 | +1.5% | $16.43 | $16.59 | $16.03 | 2,714,072 | |
| $16.29 | +0.79 | +5.1% | $16.00 | $16.35 | $15.91 | 2,254,522 | |
| $15.50 | 0.00 | 0.0% | $15.73 | $15.73 | $15.43 | 1,545,656 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | -0.76 | -4.7% | $16.00 | $16.00 | $15.42 | 5,654,963 | |
| $16.26 | +0.11 | +0.7% | $16.39 | $16.48 | $16.12 | 2,121,178 | |
| $16.15 | -0.34 | -2.1% | $16.18 | $16.45 | $16.07 | 2,810,358 | |
| $16.49 | -0.24 | -1.4% | $16.24 | $16.55 | $16.19 | 2,190,243 | |
| $16.73 | -1.69 | -9.2% | $16.73 | $16.80 | $16.55 | 2,392,174 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 8,704,152 | |
| $18.42 | -0.02 | -0.1% | $18.67 | $18.67 | $18.40 | 970,000 | |
| $18.44 | -1.00 | -5.1% | $18.55 | $18.55 | $18.16 | 3,500,600 | |
| $19.44 | -0.10 | -0.5% | $19.40 | $19.50 | $19.39 | 992,200 | |
| $19.54 | -0.01 | -0.1% | $19.53 | $19.72 | $19.41 | 1,261,250 | |
| $19.55 | -0.29 | -1.5% | $19.62 | $19.62 | $19.40 | 2,162,904 | |
| $19.84 | +0.17 | +0.9% | $19.75 | $19.84 | $19.63 | 2,184,538 | |
| $19.67 | +0.50 | +2.6% | $19.78 | $19.85 | $19.61 | 2,845,288 | |
| $19.17 | +0.08 | +0.4% | $19.04 | $19.25 | $19.00 | 3,721,655 | |
| $19.09 | +0.99 | +5.5% | $18.55 | $19.09 | $18.55 | 4,627,704 | |
| $18.10 | +0.46 | +2.6% | $18.10 | $18.26 | $18.09 | 2,466,564 | |
| $17.64 | +0.28 | +1.6% | $17.36 | $17.70 | $17.36 | 5,298,647 | |
| $17.36 | -0.14 | -0.8% | $17.55 | $17.55 | $17.30 | 1,427,319 | |
| $17.50 | +0.20 | +1.2% | $17.38 | $17.58 | $17.38 | 3,069,009 | |
| $17.30 | +0.18 | +1.1% | $17.55 | $17.55 | $17.30 | 1,696,946 | |
| $17.12 | +0.16 | +0.9% | $17.10 | $17.20 | $17.09 | 1,659,454 | |
| $16.96 | +0.59 | +3.6% | $16.73 | $17.02 | $16.70 | 2,703,214 | |
| $16.37 | -0.06 | -0.4% | $16.40 | $16.49 | $16.24 | 3,318,625 | |
| $16.43 | +0.08 | +0.5% | $16.41 | $16.51 | $16.29 | 992,000 | |
| $16.35 | -0.06 | -0.4% | $16.41 | $16.65 | $16.30 | 1,699,240 | |
| $16.41 | -0.25 | -1.5% | $16.24 | $16.45 | $16.10 | 2,135,600 | |
| $16.66 | -0.70 | -4.0% | $16.72 | $16.72 | $16.46 | 4,684,328 | |
| $17.36 | +0.04 | +0.2% | $17.22 | $17.40 | $17.07 | 1,621,236 | |
| $17.32 | -0.51 | -2.9% | $17.71 | $17.71 | $17.29 | 2,894,106 | |
| $17.83 | +0.04 | +0.2% | $18.14 | $18.23 | $17.83 | 2,409,259 | |
| $17.79 | +0.79 | +4.6% | $17.55 | $17.79 | $17.55 | 3,013,660 | |
| $17.00 | +0.61 | +3.7% | $16.85 | $17.02 | $16.75 | 1,803,490 | |
| $16.39 | +0.02 | +0.1% | $16.45 | $16.71 | $16.38 | 1,283,631 | |
| $16.37 | -0.32 | -1.9% | $16.42 | $16.42 | $16.30 | 4,731,252 | |
| $16.69 | -0.14 | -0.8% | $16.61 | $16.74 | $16.51 | 2,952,000 | |
| $16.83 | -0.23 | -1.3% | $16.40 | $16.84 | $16.34 | 1,998,210 | |
| $17.06 | -0.13 | -0.8% | $17.26 | $17.33 | $17.03 | 1,159,264 | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.38 | $17.04 | 1,627,151 | |
| $17.20 | +0.09 | +0.5% | $16.83 | $17.24 | $16.74 | 1,504,805 | |
| $17.11 | -0.02 | -0.1% | $16.86 | $17.13 | $16.69 | 1,735,191 | |
| $17.13 | -0.02 | -0.1% | $17.25 | $17.39 | $17.06 | 2,066,317 | |
| $17.15 | +0.01 | +0.1% | $16.92 | $17.16 | $16.74 | 1,418,424 | |
| $17.14 | -0.02 | -0.1% | $17.25 | $17.27 | $16.90 | 2,067,117 | |
| $17.16 | -0.85 | -4.7% | $17.44 | $17.51 | $17.05 | 3,817,300 | |
| $18.01 | -0.66 | -3.5% | $18.67 | $18.67 | $17.88 | 2,284,029 | |
| $18.67 | +0.29 | +1.6% | $18.58 | $18.68 | $18.49 | 1,218,652 | |
| $18.38 | -0.29 | -1.6% | $18.88 | $18.88 | $18.34 | 2,069,371 | |
| $18.67 | +0.63 | +3.5% | $18.59 | $18.75 | $18.56 | 2,858,201 | |
| $18.04 | +0.18 | +1.0% | $17.85 | $18.10 | $17.76 | 1,811,002 | |
| $17.86 | +0.01 | +0.1% | $17.69 | $17.86 | $17.69 | 535,436 | |
| $17.85 | +0.34 | +1.9% | $17.74 | $17.98 | $17.74 | 1,716,216 | |
| $17.51 | -0.56 | -3.1% | $17.49 | $17.51 | $17.05 | 4,608,646 | |
| $18.07 | -0.57 | -3.1% | $18.03 | $18.23 | $17.71 | 3,648,795 | |
| $18.64 | +0.99 | +5.6% | $18.48 | $18.76 | $18.48 | 4,074,889 | |
| $17.65 | +0.07 | +0.4% | $17.51 | $17.75 | $17.34 | 2,539,055 | |
| $17.58 | +0.65 | +3.8% | $17.21 | $17.82 | $17.20 | 2,968,010 |
- Ticker
- TWSE:00951
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin NYSE FactSet Japan Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin NYSE FactSet Japan Semiconductor ETF.