Stock listing
TWSE:00946 Capital Taiwan Tech High Dividend&Growth 股價
Follow Capital Taiwan Tech High Dividend&Growth into a list and get an email when it puts out news.
Share price · TWSE:00946
$14.76 TWD -0.37 (-2.4%)
Close on Nov 3, 2026
- Day range
- $14.68 – $15.17 TWDNov 3, 2026
- Volume
- 1.37M sharesNov 3, 2026
- 52-week range
- $9.47 – $16.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25.97M TWDMedian day 1.53M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00946 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | -0.37 | -2.4% | $15.17 | $15.17 | $14.68 | 1,373,934 | |
| $15.13 | -0.10 | -0.7% | $15.27 | $15.38 | $15.06 | 2,227,206 | |
| $15.23 | -0.32 | -2.1% | $15.24 | $15.39 | $15.15 | 976,623 | |
| $15.55 | -0.28 | -1.8% | $15.83 | $15.83 | $15.48 | 753,898 | |
| $15.83 | +0.11 | +0.7% | $15.78 | $15.85 | $15.74 | 1,373,861 | |
| $15.72 | +0.26 | +1.7% | $15.72 | $15.74 | $15.53 | 2,138,348 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | -0.24 | -1.5% | $15.74 | $15.76 | $15.46 | 1,624,489 | |
| $15.70 | +0.26 | +1.7% | $15.71 | $15.78 | $15.65 | 1,690,253 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.56 | $15.40 | 1,073,648 | |
| $15.50 | -0.20 | -1.3% | $15.52 | $15.62 | $15.37 | 2,685,958 | |
| $15.70 | +0.24 | +1.6% | $15.66 | $15.80 | $15.58 | 2,024,105 | |
| $15.46 | -0.23 | -1.5% | $15.48 | $15.55 | $15.41 | 1,273,258 | |
| $15.69 | +0.23 | +1.5% | $15.54 | $15.69 | $15.51 | 3,756,620 | |
| $15.46 | +0.05 | +0.3% | $15.28 | $15.49 | $15.27 | 1,649,900 | |
| $15.41 | +0.07 | +0.5% | $15.20 | $15.43 | $15.20 | 1,157,093 | |
| $15.34 | -0.06 | -0.4% | $15.39 | $15.40 | $15.32 | 1,003,200 | |
| $15.40 | -0.16 | -1.0% | $15.50 | $15.50 | $15.39 | 1,021,005 | |
| $15.56 | 0.00 | 0.0% | $15.60 | $15.60 | $15.50 | 821,021 | |
| $15.56 | +0.12 | +0.8% | $15.54 | $15.63 | $15.52 | 2,568,499 | |
| $15.44 | -0.03 | -0.2% | $15.49 | $15.49 | $15.41 | 870,566 | |
| $15.47 | +0.05 | +0.3% | $15.42 | $15.47 | $15.40 | 1,192,399 | |
| $15.42 | +0.04 | +0.3% | $15.44 | $15.52 | $15.37 | 1,992,100 | |
| $15.38 | +0.08 | +0.5% | $15.30 | $15.52 | $15.30 | 1,740,140 | |
| $15.30 | -0.02 | -0.1% | $15.18 | $15.30 | $15.14 | 1,205,300 | |
| $15.32 | +0.01 | +0.1% | $15.44 | $15.44 | $15.31 | 1,348,220 | |
| $15.31 | +0.01 | +0.1% | $15.40 | $15.42 | $15.30 | 2,799,146 | |
| $15.30 | -0.05 | -0.3% | $15.35 | $15.36 | $15.29 | 1,420,129 | |
| $15.35 | +0.19 | +1.3% | $15.26 | $15.36 | $15.24 | 1,533,100 | |
| $15.16 | +0.05 | +0.3% | $15.19 | $15.30 | $15.16 | 986,823 | |
| $15.11 | +0.15 | +1.0% | $15.02 | $15.12 | $15.02 | 852,224 | |
| $14.96 | -0.11 | -0.7% | $15.07 | $15.07 | $14.96 | 888,168 | |
| $15.07 | +0.06 | +0.4% | $14.92 | $15.12 | $14.85 | 1,093,100 | |
| $15.01 | -0.15 | -1.0% | $14.90 | $15.06 | $14.89 | 654,008 | |
| $15.16 | -0.14 | -0.9% | $15.28 | $15.28 | $15.12 | 999,950 | |
| $15.30 | +0.06 | +0.4% | $15.24 | $15.39 | $15.24 | 1,083,808 | |
| $15.24 | -0.28 | -1.8% | $15.52 | $15.52 | $15.20 | 3,125,051 | |
| $15.52 | -0.03 | -0.2% | $15.55 | $15.55 | $15.43 | 1,994,140 | |
| $15.55 | +0.31 | +2.0% | $15.39 | $15.60 | $15.34 | 2,968,129 | |
| $15.24 | -0.37 | -2.4% | $15.63 | $15.65 | $15.21 | 3,234,951 | |
| $15.61 | -0.13 | -0.8% | $15.63 | $15.80 | $15.57 | 2,749,249 | |
| $15.74 | +0.19 | +1.2% | $15.65 | $15.85 | $15.65 | 1,357,000 | |
| $15.55 | +0.07 | +0.5% | $15.38 | $15.58 | $15.26 | 1,954,303 | |
| $15.48 | -0.07 | -0.5% | $15.61 | $15.62 | $15.46 | 1,919,146 | |
| $15.55 | 0.00 | 0.0% | $15.61 | $15.66 | $15.52 | 2,124,690 | |
| $15.55 | +0.21 | +1.4% | $15.35 | $15.57 | $15.34 | 2,082,351 | |
| $15.34 | +0.04 | +0.3% | $15.30 | $15.34 | $15.08 | 903,357 | |
| $15.30 | +0.11 | +0.7% | $15.20 | $15.38 | $15.19 | 1,702,063 | |
| $15.19 | -0.09 | -0.6% | $15.20 | $15.29 | $15.13 | 658,910 | |
| $15.28 | -0.05 | -0.3% | $15.40 | $15.41 | $15.14 | 729,000 | |
| $15.33 | +0.17 | +1.1% | $15.00 | $15.35 | $14.93 | 1,363,350 | |
| $15.16 | -0.19 | -1.2% | $15.32 | $15.32 | $15.05 | 2,313,160 | |
| $15.35 | -0.17 | -1.1% | $15.44 | $15.49 | $15.25 | 1,230,329 | |
| $15.52 | -0.11 | -0.7% | $15.75 | $15.84 | $15.48 | 1,806,937 | |
| $15.63 | +0.20 | +1.3% | $15.77 | $15.83 | $15.62 | 2,381,344 | |
| $15.43 | +0.07 | +0.5% | $15.44 | $15.54 | $15.40 | 1,344,000 | |
| $15.36 | +0.09 | +0.6% | $15.26 | $15.36 | $15.15 | 2,866,474 | |
| $15.27 | +0.26 | +1.7% | $15.16 | $15.30 | $15.10 | 3,921,900 | |
| $15.01 | -0.05 | -0.3% | $15.05 | $15.12 | $14.95 | 1,979,550 | |
| $15.06 | 0.00 | 0.0% | $15.03 | $15.06 | $14.78 | 1,260,000 | |
| $15.06 | +0.38 | +2.6% | $15.02 | $15.24 | $15.00 | 2,993,550 | |
| $14.68 | +0.12 | +0.8% | $14.43 | $14.72 | $14.30 | 2,011,062 | |
| $14.56 | +0.11 | +0.8% | $14.26 | $14.66 | $14.24 | 1,630,220 |
- Ticker
- TWSE:00946
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Capital Taiwan Tech High Dividend&Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Taiwan Tech High Dividend&Growth.