Stock listing
TWSE:00945B KGI US Premium Selection High Yield Bond ETF 股價
Follow KGI US Premium Selection High Yield Bond ETF into a list and get an email when it puts out news.
Share price · TWSE:00945B
$14.51 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $14.48 – $14.54 TWDNov 2, 2026
- Volume
- 5.90M sharesNov 2, 2026
- 52-week range
- $14.12 – $14.77 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $67.48M TWDMedian day 4.43M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00945B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | 0.00 | 0.0% | $14.51 | $14.54 | $14.48 | 5,898,143 | |
| $14.51 | +0.03 | +0.2% | $14.48 | $14.54 | $14.47 | 6,549,385 | |
| $14.48 | +0.05 | +0.3% | $14.45 | $14.51 | $14.44 | 4,085,387 | |
| $14.43 | +0.04 | +0.3% | $14.45 | $14.45 | $14.40 | 2,408,968 | |
| $14.39 | -0.01 | -0.1% | $14.40 | $14.41 | $14.38 | 2,278,749 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.39 | $14.42 | $14.37 | 2,684,213 | |
| $14.40 | +0.01 | +0.1% | $14.38 | $14.46 | $14.38 | 4,602,849 | |
| $14.39 | +0.01 | +0.1% | $14.38 | $14.42 | $14.36 | 3,975,552 | |
| $14.38 | -0.10 | -0.7% | $14.38 | $14.38 | $14.32 | 4,827,264 | |
| $14.48 | +0.09 | +0.6% | $14.40 | $14.49 | $14.40 | 8,557,077 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.42 | $14.36 | 9,330,416 | |
| $14.39 | +0.02 | +0.1% | $14.40 | $14.41 | $14.38 | 2,356,173 | |
| $14.37 | +0.07 | +0.5% | $14.30 | $14.38 | $14.30 | 7,775,048 | |
| $14.30 | +0.04 | +0.3% | $14.29 | $14.31 | $14.28 | 8,521,572 | |
| $14.26 | +0.02 | +0.1% | $14.24 | $14.26 | $14.23 | 5,194,412 | |
| $14.24 | +0.05 | +0.4% | $14.20 | $14.24 | $14.20 | 2,150,200 | |
| $14.19 | +0.01 | +0.1% | $14.18 | $14.19 | $14.16 | 5,604,500 | |
| $14.18 | -0.03 | -0.2% | $14.23 | $14.23 | $14.17 | 4,533,693 | |
| $14.21 | +0.01 | +0.1% | $14.19 | $14.22 | $14.19 | 7,375,188 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.21 | $14.16 | 2,617,264 | |
| $14.19 | -0.02 | -0.1% | $14.21 | $14.21 | $14.18 | 4,710,022 | |
| $14.21 | -0.08 | -0.6% | $14.22 | $14.23 | $14.19 | 7,224,722 | |
| $14.29 | -0.02 | -0.1% | $14.28 | $14.30 | $14.28 | 4,339,021 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.29 | 3,700,000 | |
| $14.31 | -0.03 | -0.2% | $14.34 | $14.34 | $14.30 | 5,204,044 | |
| $14.34 | -0.01 | -0.1% | $14.36 | $14.36 | $14.31 | 3,961,239 | |
| $14.35 | 0.00 | 0.0% | $14.37 | $14.37 | $14.34 | 3,672,000 | |
| $14.35 | +0.06 | +0.4% | $14.32 | $14.36 | $14.32 | 3,275,011 | |
| $14.29 | -0.12 | -0.8% | $14.30 | $14.34 | $14.28 | 4,754,087 | |
| $14.41 | +0.04 | +0.3% | $14.37 | $14.41 | $14.36 | 4,803,346 | |
| $14.37 | +0.04 | +0.3% | $14.33 | $14.37 | $14.33 | 2,988,345 | |
| $14.33 | +0.01 | +0.1% | $14.31 | $14.34 | $14.31 | 3,191,069 | |
| $14.32 | +0.01 | +0.1% | $14.31 | $14.32 | $14.29 | 2,039,091 | |
| $14.31 | -0.03 | -0.2% | $14.34 | $14.34 | $14.31 | 4,318,025 | |
| $14.34 | -0.06 | -0.4% | $14.38 | $14.38 | $14.33 | 10,032,353 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.41 | $14.37 | 10,314,199 | |
| $14.43 | +0.02 | +0.1% | $14.41 | $14.43 | $14.41 | 2,920,000 | |
| $14.41 | 0.00 | 0.0% | $14.42 | $14.43 | $14.40 | 2,354,172 | |
| $14.41 | +0.02 | +0.1% | $14.39 | $14.41 | $14.38 | 2,402,109 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.40 | $14.37 | 1,863,143 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.40 | $14.37 | 2,755,162 | |
| $14.38 | -0.06 | -0.4% | $14.42 | $14.42 | $14.37 | 4,065,095 | |
| $14.44 | -0.04 | -0.3% | $14.48 | $14.48 | $14.42 | 5,090,209 | |
| $14.48 | +0.02 | +0.1% | $14.46 | $14.48 | $14.45 | 2,013,300 | |
| $14.46 | +0.03 | +0.2% | $14.46 | $14.46 | $14.44 | 1,450,025 | |
| $14.43 | -0.04 | -0.3% | $14.46 | $14.46 | $14.42 | 2,639,024 | |
| $14.47 | -0.03 | -0.2% | $14.51 | $14.51 | $14.46 | 1,270,115 | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.45 | 4,965,100 | |
| $14.46 | 0.00 | 0.0% | $14.45 | $14.48 | $14.44 | 5,961,760 | |
| $14.46 | -0.11 | -0.8% | $14.52 | $14.52 | $14.43 | 4,075,022 | |
| $14.57 | -0.08 | -0.5% | $14.64 | $14.64 | $14.57 | 8,139,293 | |
| $14.65 | -0.04 | -0.3% | $14.69 | $14.69 | $14.64 | 7,012,039 | |
| $14.69 | 0.00 | 0.0% | $14.70 | $14.70 | $14.68 | 4,586,500 | |
| $14.69 | -0.01 | -0.1% | $14.70 | $14.71 | $14.68 | 3,253,026 | |
| $14.70 | 0.00 | 0.0% | $14.69 | $14.72 | $14.68 | 8,915,086 | |
| $14.70 | +0.02 | +0.1% | $14.68 | $14.72 | $14.68 | 7,931,062 | |
| $14.68 | -0.02 | -0.1% | $14.69 | $14.71 | $14.68 | 2,330,000 | |
| $14.70 | -0.01 | -0.1% | $14.71 | $14.71 | $14.66 | 4,529,047 | |
| $14.71 | -0.01 | -0.1% | $14.74 | $14.77 | $14.70 | 7,477,639 | |
| $14.72 | +0.04 | +0.3% | $14.71 | $14.74 | $14.70 | 6,991,339 | |
| $14.68 | 0.00 | 0.0% | $14.62 | $14.69 | $14.62 | 5,017,075 |
- Ticker
- TWSE:00945B
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI US Premium Selection High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI US Premium Selection High Yield Bond ETF.