Stock listing
TWSE:00944 NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF 股價
Follow NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00944
$20.34 TWD -0.38 (-1.8%)
Close on Nov 12, 2026
- Day range
- $20.33 – $20.75 TWDNov 12, 2026
- Volume
- 79,271 sharesNov 12, 2026
- 52-week range
- $13.72 – $22.77 TWDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $4.31M TWDMedian day 140,000 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TWSE:00944 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.34 | -0.38 | -1.8% | $20.71 | $20.75 | $20.33 | 79,271 | |
| $20.72 | +0.51 | +2.5% | $20.21 | $20.72 | $20.18 | 340,160 | |
| $20.21 | +0.12 | +0.6% | $20.38 | $20.53 | $20.12 | 227,068 | |
| $20.09 | +0.55 | +2.8% | $19.78 | $20.26 | $19.67 | 77,992 | |
| $19.54 | -0.74 | -3.6% | $20.26 | $20.26 | $19.11 | 274,045 | |
| $20.28 | -0.48 | -2.3% | $20.70 | $20.70 | $20.26 | 220,328 | |
| $20.76 | -0.06 | -0.3% | $20.93 | $20.93 | $20.27 | 1,199,938 | |
| $20.82 | -0.76 | -3.5% | $21.47 | $21.47 | $20.82 | 238,940 | |
| $21.58 | -0.16 | -0.7% | $21.63 | $21.65 | $21.56 | 106,923 | |
| $21.74 | -0.40 | -1.8% | $21.80 | $21.85 | $21.58 | 92,860 | |
| $22.14 | -0.20 | -0.9% | $22.21 | $22.21 | $22.09 | 122,603 | |
| $22.34 | +0.17 | +0.8% | $22.30 | $22.40 | $22.30 | 223,349 | |
| $22.17 | +0.07 | +0.3% | $22.25 | $22.25 | $22.05 | 74,149 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.24 | -1.1% | $22.34 | $22.34 | $22.10 | 223,491 | |
| $22.34 | +0.37 | +1.7% | $22.31 | $22.34 | $22.31 | 95,773 | |
| $21.97 | -0.20 | -0.9% | $22.13 | $22.19 | $21.90 | 291,501 | |
| $22.17 | -0.48 | -2.1% | $22.39 | $22.39 | $22.10 | 561,226 | |
| $22.65 | +0.13 | +0.6% | $22.67 | $22.76 | $22.65 | 202,987 | |
| $22.52 | -0.24 | -1.1% | $22.49 | $22.59 | $22.43 | 107,407 | |
| $22.76 | +0.29 | +1.3% | $22.55 | $22.77 | $22.54 | 169,000 | |
| $22.47 | -0.12 | -0.5% | $22.43 | $22.53 | $22.30 | 71,039 | |
| $22.59 | +0.32 | +1.4% | $22.31 | $22.60 | $22.31 | 119,000 | |
| $22.27 | -0.11 | -0.5% | $22.38 | $22.38 | $22.24 | 139,545 | |
| $22.38 | +0.11 | +0.5% | $22.46 | $22.47 | $22.34 | 96,000 | |
| $22.27 | -0.01 | 0.0% | $22.28 | $22.28 | $22.23 | 66,000 | |
| $22.28 | +0.06 | +0.3% | $22.37 | $22.46 | $22.25 | 255,034 | |
| $22.22 | +0.12 | +0.5% | $22.14 | $22.25 | $22.14 | 212,363 | |
| $22.10 | +0.15 | +0.7% | $21.95 | $22.10 | $21.91 | 97,149 | |
| $21.95 | +0.12 | +0.5% | $21.90 | $22.04 | $21.90 | 177,000 | |
| $21.83 | -0.17 | -0.8% | $21.94 | $22.06 | $21.83 | 134,010 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $21.89 | 49,000 | |
| $22.00 | -0.12 | -0.5% | $22.13 | $22.15 | $21.97 | 97,065 | |
| $22.12 | +0.12 | +0.5% | $22.16 | $22.29 | $22.12 | 74,113 | |
| $22.00 | +0.10 | +0.5% | $21.91 | $22.03 | $21.90 | 140,000 | |
| $21.90 | +0.20 | +0.9% | $21.73 | $21.90 | $21.72 | 288,000 | |
| $21.70 | +0.20 | +0.9% | $21.56 | $21.75 | $21.56 | 74,128 | |
| $21.50 | +0.08 | +0.4% | $21.38 | $21.50 | $21.38 | 464,000 | |
| $21.42 | -0.12 | -0.6% | $21.50 | $21.55 | $21.42 | 277,000 | |
| $21.54 | +0.12 | +0.6% | $21.27 | $21.63 | $21.18 | 371,000 | |
| $21.42 | -0.04 | -0.2% | $21.38 | $21.44 | $21.19 | 77,225 | |
| $21.46 | -0.08 | -0.4% | $21.48 | $21.48 | $21.40 | 57,000 | |
| $21.54 | +0.06 | +0.3% | $21.48 | $21.55 | $21.48 | 88,130 | |
| $21.48 | -0.22 | -1.0% | $21.67 | $21.67 | $21.47 | 427,000 | |
| $21.70 | +0.20 | +0.9% | $21.58 | $21.72 | $21.55 | 298,144 | |
| $21.50 | +0.34 | +1.6% | $21.34 | $21.50 | $21.30 | 213,583 | |
| $21.16 | -0.04 | -0.2% | $21.25 | $21.40 | $21.16 | 128,509 | |
| $21.20 | -0.05 | -0.2% | $21.23 | $21.23 | $21.14 | 77,000 | |
| $21.25 | +0.37 | +1.8% | $21.08 | $21.30 | $21.08 | 118,165 | |
| $20.88 | -0.12 | -0.6% | $20.78 | $20.88 | $20.72 | 298,300 | |
| $21.00 | +0.11 | +0.5% | $21.00 | $21.12 | $20.96 | 135,010 | |
| $20.89 | +0.01 | 0.0% | $20.88 | $20.99 | $20.88 | 348,036 | |
| $20.88 | +0.11 | +0.5% | $20.78 | $20.89 | $20.73 | 152,000 | |
| $20.77 | +0.11 | +0.5% | $20.60 | $20.77 | $20.41 | 125,109 | |
| $20.66 | +0.03 | +0.1% | $20.74 | $20.82 | $20.66 | 238,000 | |
| $20.63 | +0.09 | +0.4% | $20.54 | $20.65 | $20.52 | 244,000 | |
| $20.54 | +0.05 | +0.2% | $20.66 | $20.66 | $20.33 | 630,000 | |
| $20.49 | -0.06 | -0.3% | $20.35 | $20.49 | $20.35 | 128,000 | |
| $20.55 | -0.32 | -1.5% | $20.76 | $20.76 | $20.48 | 71,006 | |
| $20.87 | -0.07 | -0.3% | $20.95 | $20.95 | $20.78 | 162,192 | |
| $20.94 | -0.19 | -0.9% | $21.20 | $21.25 | $20.90 | 249,066 | |
| $21.13 | +0.14 | +0.7% | $21.17 | $21.30 | $21.13 | 200,000 | |
| $20.99 | +0.09 | +0.4% | $21.10 | $21.10 | $20.96 | 139,300 |
- Ticker
- TWSE:00944
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF.