Stock listing
TWSE:00941 CTBC Upstream Semiconductor ETF 股價
Follow CTBC Upstream Semiconductor ETF into a list and get an email when it puts out news.
Share price · TWSE:00941
$24.61 TWD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $24.41 – $24.78 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- 52-week range
- $15.87 – $30.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.72M TWDMedian day 1.02M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00941 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | -0.25 | -1.0% | $24.78 | $24.78 | $24.41 | 1,019,511 | |
| $24.86 | +0.26 | +1.1% | $24.60 | $24.86 | $24.60 | 956,576 | |
| $24.60 | +0.50 | +2.1% | $24.45 | $24.64 | $24.44 | 1,442,419 | |
| $24.10 | -0.29 | -1.2% | $24.39 | $24.39 | $24.10 | 621,769 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | -0.59 | -2.4% | $24.90 | $24.90 | $24.39 | 1,647,079 | |
| $24.98 | +0.03 | +0.1% | $24.95 | $25.20 | $24.95 | 650,728 | |
| $24.95 | -0.12 | -0.5% | $25.04 | $25.10 | $24.85 | 1,146,917 | |
| $25.07 | -0.17 | -0.7% | $24.87 | $25.10 | $24.87 | 483,590 | |
| $25.24 | +0.14 | +0.6% | $25.10 | $25.26 | $25.09 | 687,564 | |
| $25.10 | -0.88 | -3.4% | $25.25 | $25.25 | $24.96 | 1,272,903 | |
| $25.98 | +0.04 | +0.2% | $25.90 | $26.07 | $25.86 | 1,618,575 | |
| $25.94 | -0.61 | -2.3% | $26.20 | $26.20 | $25.81 | 1,926,250 | |
| $26.55 | +0.10 | +0.4% | $26.44 | $26.59 | $26.44 | 759,631 | |
| $26.45 | -0.36 | -1.3% | $26.40 | $26.64 | $26.40 | 8,325,192 | |
| $26.81 | -0.35 | -1.3% | $27.10 | $27.10 | $26.65 | 758,689 | |
| $27.16 | +0.15 | +0.6% | $27.05 | $27.17 | $27.05 | 1,117,255 | |
| $27.01 | +0.57 | +2.2% | $26.87 | $27.17 | $26.87 | 1,520,856 | |
| $26.44 | +0.02 | +0.1% | $26.40 | $26.48 | $26.37 | 784,498 | |
| $26.42 | +0.61 | +2.4% | $25.88 | $26.42 | $25.88 | 2,688,605 | |
| $25.81 | +0.62 | +2.5% | $25.65 | $25.87 | $25.65 | 959,090 | |
| $25.19 | +0.03 | +0.1% | $25.10 | $25.31 | $25.09 | 483,393 | |
| $25.16 | +0.04 | +0.2% | $25.10 | $25.25 | $25.10 | 878,292 | |
| $25.12 | +0.34 | +1.4% | $24.87 | $25.13 | $24.87 | 1,149,732 | |
| $24.78 | +0.26 | +1.1% | $24.80 | $24.88 | $24.77 | 1,345,116 | |
| $24.52 | +0.44 | +1.8% | $24.32 | $24.54 | $24.32 | 1,114,796 | |
| $24.08 | +0.12 | +0.5% | $24.00 | $24.09 | $23.96 | 655,375 | |
| $23.96 | +0.06 | +0.3% | $24.00 | $24.07 | $23.92 | 348,295 | |
| $23.90 | -0.03 | -0.1% | $24.22 | $24.22 | $23.88 | 430,200 | |
| $23.93 | -0.51 | -2.1% | $24.13 | $24.13 | $23.90 | 974,355 | |
| $24.44 | -0.20 | -0.8% | $24.60 | $24.60 | $24.37 | 656,667 | |
| $24.64 | -0.42 | -1.7% | $24.80 | $24.80 | $24.56 | 692,335 | |
| $25.06 | -0.27 | -1.1% | $25.25 | $25.25 | $24.97 | 506,157 | |
| $25.33 | -0.05 | -0.2% | $25.43 | $25.45 | $25.32 | 1,080,165 | |
| $25.38 | +0.19 | +0.8% | $25.23 | $25.45 | $25.23 | 1,861,345 | |
| $25.19 | +0.46 | +1.9% | $25.01 | $25.24 | $25.01 | 613,507 | |
| $24.73 | +0.25 | +1.0% | $24.51 | $24.76 | $24.51 | 527,201 | |
| $24.48 | -0.04 | -0.2% | $24.52 | $24.65 | $24.48 | 452,100 | |
| $24.52 | -0.40 | -1.6% | $24.83 | $24.83 | $24.46 | 603,460 | |
| $24.92 | -0.14 | -0.6% | $25.10 | $25.10 | $24.88 | 1,317,196 | |
| $25.06 | -0.40 | -1.6% | $25.15 | $25.15 | $24.88 | 1,509,500 | |
| $25.46 | -0.22 | -0.9% | $25.65 | $25.65 | $25.45 | 515,059 | |
| $25.68 | +0.13 | +0.5% | $25.56 | $25.79 | $25.56 | 1,194,078 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.56 | $25.35 | 1,056,100 | |
| $25.56 | -0.03 | -0.1% | $25.59 | $25.59 | $25.34 | 522,524 | |
| $25.59 | -0.26 | -1.0% | $25.80 | $25.80 | $25.56 | 1,030,194 | |
| $25.85 | -0.05 | -0.2% | $25.76 | $25.85 | $25.63 | 692,206 | |
| $25.90 | -0.05 | -0.2% | $25.94 | $25.94 | $25.80 | 812,200 | |
| $25.95 | -0.73 | -2.7% | $26.05 | $26.08 | $25.91 | 1,534,041 | |
| $26.68 | -0.18 | -0.7% | $26.71 | $26.92 | $26.64 | 4,729,200 | |
| $26.86 | +0.14 | +0.5% | $26.80 | $26.90 | $26.80 | 1,838,399 | |
| $26.72 | -0.29 | -1.1% | $27.01 | $27.01 | $26.69 | 11,213,068 | |
| $27.01 | +0.14 | +0.5% | $27.05 | $27.23 | $26.98 | 5,820,618 | |
| $26.87 | +0.34 | +1.3% | $26.56 | $26.90 | $26.56 | 988,684 | |
| $26.53 | -0.05 | -0.2% | $26.58 | $26.58 | $26.40 | 736,657 | |
| $26.58 | +0.43 | +1.6% | $26.23 | $26.63 | $26.23 | 1,442,563 | |
| $26.15 | -0.20 | -0.8% | $26.27 | $26.27 | $26.02 | 549,715 | |
| $26.35 | -0.32 | -1.2% | $26.18 | $26.35 | $26.11 | 875,000 | |
| $26.67 | +0.99 | +3.9% | $26.23 | $26.67 | $26.23 | 4,385,296 | |
| $25.68 | +0.17 | +0.7% | $25.81 | $25.81 | $25.43 | 1,681,831 | |
| $25.51 | -0.33 | -1.3% | $25.59 | $25.85 | $25.31 | 6,632,175 | |
| $25.84 | +1.82 | +7.6% | $25.80 | $25.85 | $25.61 | 4,181,488 | |
| $24.02 | +0.29 | +1.2% | $23.69 | $24.24 | $23.69 | 6,658,841 |
- Ticker
- TWSE:00941
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Upstream Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Upstream Semiconductor ETF.