Stock listing
TWSE:00940 Yuanta Taiwan Value High Dividend ETF 股價
Follow Yuanta Taiwan Value High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00940
$13.00 TWD -0.08 (-0.6%)
Close on Nov 2, 2026
- Day range
- $12.96 – $13.12 TWDNov 2, 2026
- Volume
- 11.96M sharesNov 2, 2026
- 52-week range
- $9.02 – $13.62 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $157.0M TWDMedian day 10.75M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00940 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | -0.08 | -0.6% | $13.07 | $13.12 | $12.96 | 11,955,230 | |
| $13.08 | -0.24 | -1.8% | $13.16 | $13.17 | $12.98 | 10,583,510 | |
| $13.32 | -0.15 | -1.1% | $13.44 | $13.44 | $13.27 | 6,921,674 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.53 | $13.46 | 7,844,591 | |
| $13.40 | +0.10 | +0.8% | $13.46 | $13.50 | $13.30 | 8,486,123 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.08 | -0.6% | $13.38 | $13.45 | $13.30 | 12,990,163 | |
| $13.38 | +0.16 | +1.2% | $13.39 | $13.43 | $13.36 | 9,669,330 | |
| $13.22 | -0.12 | -0.9% | $13.25 | $13.36 | $13.20 | 8,005,782 | |
| $13.34 | -0.14 | -1.0% | $13.39 | $13.39 | $13.25 | 12,673,565 | |
| $13.48 | -0.02 | -0.1% | $13.50 | $13.62 | $13.47 | 11,363,382 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 10,482,013 | |
| $13.50 | +0.14 | +1.0% | $13.40 | $13.50 | $13.38 | 12,911,677 | |
| $13.36 | +0.02 | +0.1% | $13.26 | $13.38 | $13.23 | 10,859,045 | |
| $13.34 | +0.13 | +1.0% | $13.20 | $13.38 | $13.20 | 17,781,793 | |
| $13.21 | -0.07 | -0.5% | $13.25 | $13.26 | $13.18 | 8,112,833 | |
| $13.28 | -0.02 | -0.2% | $13.27 | $13.28 | $13.21 | 12,961,257 | |
| $13.30 | +0.04 | +0.3% | $13.26 | $13.30 | $13.22 | 8,639,066 | |
| $13.26 | +0.09 | +0.7% | $13.23 | $13.31 | $13.22 | 14,116,239 | |
| $13.17 | -0.01 | -0.1% | $13.15 | $13.18 | $13.12 | 5,979,912 | |
| $13.18 | +0.06 | +0.5% | $13.11 | $13.19 | $13.08 | 9,286,792 | |
| $13.12 | +0.04 | +0.3% | $13.13 | $13.19 | $13.12 | 9,272,491 | |
| $13.08 | -0.02 | -0.2% | $13.07 | $13.18 | $13.06 | 13,335,542 | |
| $13.10 | -0.02 | -0.2% | $13.06 | $13.11 | $13.00 | 6,906,532 | |
| $13.12 | -0.01 | -0.1% | $13.16 | $13.17 | $13.11 | 6,864,080 | |
| $13.13 | +0.03 | +0.2% | $13.17 | $13.21 | $13.12 | 11,444,531 | |
| $13.10 | -0.01 | -0.1% | $13.11 | $13.15 | $13.05 | 13,927,321 | |
| $13.11 | +0.12 | +0.9% | $13.05 | $13.11 | $13.01 | 22,343,675 | |
| $12.99 | +0.10 | +0.8% | $12.95 | $13.04 | $12.95 | 25,123,090 | |
| $12.89 | +0.15 | +1.2% | $12.76 | $12.91 | $12.76 | 14,161,431 | |
| $12.74 | -0.10 | -0.8% | $12.80 | $12.82 | $12.73 | 5,768,878 | |
| $12.84 | +0.05 | +0.4% | $12.72 | $12.89 | $12.65 | 8,767,423 | |
| $12.79 | -0.06 | -0.5% | $12.70 | $12.84 | $12.69 | 8,912,345 | |
| $12.85 | -0.09 | -0.7% | $12.93 | $12.93 | $12.83 | 10,035,066 | |
| $12.94 | +0.12 | +0.9% | $12.82 | $12.96 | $12.82 | 11,911,890 | |
| $12.82 | -0.17 | -1.3% | $12.93 | $12.93 | $12.79 | 7,839,620 | |
| $12.99 | -0.02 | -0.2% | $13.01 | $13.02 | $12.95 | 14,820,748 | |
| $13.01 | +0.23 | +1.8% | $12.89 | $13.03 | $12.85 | 23,779,683 | |
| $12.78 | -0.12 | -0.9% | $12.92 | $12.97 | $12.78 | 10,575,715 | |
| $12.90 | -0.03 | -0.2% | $12.92 | $12.94 | $12.85 | 7,192,019 | |
| $12.93 | +0.15 | +1.2% | $12.84 | $12.96 | $12.84 | 16,353,499 | |
| $12.78 | +0.09 | +0.7% | $12.64 | $12.78 | $12.61 | 17,964,531 | |
| $12.69 | +0.02 | +0.2% | $12.68 | $12.75 | $12.66 | 10,178,176 | |
| $12.67 | +0.02 | +0.2% | $12.69 | $12.75 | $12.67 | 11,950,517 | |
| $12.65 | +0.12 | +1.0% | $12.56 | $12.66 | $12.54 | 17,268,578 | |
| $12.53 | +0.06 | +0.5% | $12.45 | $12.53 | $12.39 | 10,429,207 | |
| $12.47 | -0.01 | -0.1% | $12.52 | $12.57 | $12.47 | 11,037,802 | |
| $12.48 | +0.08 | +0.6% | $12.36 | $12.52 | $12.36 | 12,630,304 | |
| $12.40 | 0.00 | 0.0% | $12.48 | $12.49 | $12.31 | 6,455,657 | |
| $12.40 | +0.05 | +0.4% | $12.22 | $12.43 | $12.20 | 11,857,960 | |
| $12.35 | -0.11 | -0.9% | $12.43 | $12.46 | $12.30 | 9,199,535 | |
| $12.46 | -0.03 | -0.2% | $12.46 | $12.50 | $12.40 | 10,214,399 | |
| $12.49 | -0.07 | -0.6% | $12.61 | $12.63 | $12.47 | 10,633,969 | |
| $12.56 | +0.13 | +1.0% | $12.59 | $12.64 | $12.52 | 19,587,812 | |
| $12.43 | +0.09 | +0.7% | $12.40 | $12.47 | $12.38 | 14,966,844 | |
| $12.34 | -0.10 | -0.8% | $12.34 | $12.35 | $12.28 | 8,312,217 | |
| $12.44 | +0.04 | +0.3% | $12.39 | $12.45 | $12.34 | 23,764,190 | |
| $12.40 | -0.05 | -0.4% | $12.41 | $12.47 | $12.34 | 7,165,807 | |
| $12.45 | -0.02 | -0.2% | $12.40 | $12.47 | $12.33 | 9,364,822 | |
| $12.47 | +0.24 | +2.0% | $12.47 | $12.58 | $12.45 | 38,123,412 | |
| $12.23 | +0.11 | +0.9% | $12.08 | $12.28 | $12.04 | 14,292,756 | |
| $12.12 | +0.03 | +0.2% | $11.90 | $12.20 | $11.90 | 19,666,557 |
- Ticker
- TWSE:00940
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Taiwan Value High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Taiwan Value High Dividend ETF.