Stock listing
TWSE:00939 UPAMC Taiwan High Dividend Momentum ETF 股價
Follow UPAMC Taiwan High Dividend Momentum ETF into a list and get an email when it puts out news.
Share price · TWSE:00939
$24.07 TWD -0.25 (-1.0%)
Close on Nov 4, 2026
- Day range
- $23.82 – $24.40 TWDNov 4, 2026
- Volume
- 7.45M sharesNov 4, 2026
- 52-week range
- $13.57 – $25.46 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $80.67M TWDMedian day 3.36M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00939 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.25 | -1.0% | $24.32 | $24.40 | $23.82 | 7,453,197 | |
| $24.32 | -0.80 | -3.2% | $25.00 | $25.00 | $24.26 | 6,036,819 | |
| $25.12 | -0.10 | -0.4% | $25.20 | $25.28 | $24.96 | 5,776,913 | |
| $25.22 | -0.11 | -0.4% | $25.11 | $25.27 | $24.90 | 3,890,547 | |
| $25.33 | +0.09 | +0.4% | $25.21 | $25.36 | $25.19 | 2,468,054 | |
| $25.24 | -0.05 | -0.2% | $25.37 | $25.46 | $25.19 | 3,361,739 | |
| $25.29 | +0.23 | +0.9% | $25.30 | $25.40 | $25.06 | 3,585,208 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.08 | +0.3% | $25.02 | $25.21 | $24.98 | 2,370,879 | |
| $24.98 | +0.33 | +1.3% | $24.79 | $25.02 | $24.79 | 2,270,097 | |
| $24.65 | -0.26 | -1.0% | $24.79 | $24.79 | $24.58 | 3,916,676 | |
| $24.91 | -0.18 | -0.7% | $25.02 | $25.05 | $24.86 | 6,522,971 | |
| $25.09 | +0.22 | +0.9% | $24.90 | $25.28 | $24.90 | 3,676,455 | |
| $24.87 | +0.05 | +0.2% | $24.73 | $24.89 | $24.65 | 4,364,552 | |
| $24.82 | +0.17 | +0.7% | $24.65 | $24.82 | $24.48 | 3,815,450 | |
| $24.65 | +0.27 | +1.1% | $24.23 | $24.68 | $24.20 | 4,797,421 | |
| $24.38 | +0.46 | +1.9% | $23.91 | $24.42 | $23.91 | 4,084,352 | |
| $23.92 | -0.21 | -0.9% | $24.13 | $24.16 | $23.92 | 2,417,800 | |
| $24.13 | +0.13 | +0.5% | $24.00 | $24.14 | $24.00 | 2,038,749 | |
| $24.00 | +0.13 | +0.5% | $23.86 | $24.01 | $23.86 | 2,478,455 | |
| $23.87 | -0.13 | -0.5% | $24.00 | $24.05 | $23.86 | 5,228,262 | |
| $24.00 | -0.02 | -0.1% | $24.01 | $24.01 | $23.90 | 3,168,170 | |
| $24.02 | -0.08 | -0.3% | $24.04 | $24.04 | $23.79 | 3,527,422 | |
| $24.10 | +0.08 | +0.3% | $24.11 | $24.22 | $24.06 | 2,647,150 | |
| $24.02 | -0.11 | -0.5% | $24.13 | $24.29 | $24.02 | 4,014,041 | |
| $24.13 | -0.10 | -0.4% | $24.12 | $24.16 | $24.01 | 1,209,227 | |
| $24.23 | -0.07 | -0.3% | $24.33 | $24.36 | $24.16 | 2,387,300 | |
| $24.30 | -0.11 | -0.5% | $24.48 | $24.49 | $24.29 | 2,830,500 | |
| $24.41 | +0.07 | +0.3% | $24.33 | $24.48 | $24.15 | 2,287,700 | |
| $24.34 | -0.07 | -0.3% | $24.46 | $24.46 | $24.11 | 6,458,999 | |
| $24.41 | +0.24 | +1.0% | $24.31 | $24.50 | $24.19 | 3,244,805 | |
| $24.17 | +0.27 | +1.1% | $23.94 | $24.20 | $23.94 | 2,173,247 | |
| $23.90 | -0.21 | -0.9% | $24.11 | $24.11 | $23.89 | 3,444,620 | |
| $24.11 | +0.33 | +1.4% | $23.74 | $24.15 | $23.61 | 3,949,842 | |
| $23.78 | +0.04 | +0.2% | $23.53 | $23.86 | $23.45 | 1,962,311 | |
| $23.74 | +0.01 | 0.0% | $23.73 | $23.80 | $23.65 | 1,781,260 | |
| $23.73 | -0.11 | -0.5% | $23.79 | $23.81 | $23.62 | 2,309,345 | |
| $23.84 | +0.02 | +0.1% | $23.81 | $23.86 | $23.64 | 3,424,637 | |
| $23.82 | -0.07 | -0.3% | $23.96 | $24.00 | $23.72 | 5,463,653 | |
| $23.89 | +0.32 | +1.4% | $23.69 | $23.89 | $23.60 | 3,585,229 | |
| $23.57 | +0.19 | +0.8% | $23.38 | $23.80 | $23.38 | 7,010,723 | |
| $23.38 | +0.12 | +0.5% | $23.26 | $23.38 | $23.14 | 3,234,575 | |
| $23.26 | +0.09 | +0.4% | $23.17 | $23.26 | $23.09 | 3,732,255 | |
| $23.17 | +0.38 | +1.7% | $22.79 | $23.17 | $22.74 | 4,619,730 | |
| $22.79 | +0.07 | +0.3% | $22.73 | $22.83 | $22.72 | 1,799,985 | |
| $22.72 | +0.03 | +0.1% | $22.71 | $22.89 | $22.71 | 2,253,625 | |
| $22.69 | +0.02 | +0.1% | $22.80 | $22.83 | $22.57 | 4,318,131 | |
| $22.67 | +0.25 | +1.1% | $22.46 | $22.68 | $22.43 | 4,789,795 | |
| $22.42 | -0.12 | -0.5% | $22.58 | $22.60 | $22.40 | 2,600,677 | |
| $22.54 | +0.33 | +1.5% | $22.20 | $22.55 | $22.20 | 3,720,623 | |
| $22.21 | -0.08 | -0.4% | $22.39 | $22.39 | $22.12 | 1,840,480 | |
| $22.29 | -0.03 | -0.1% | $22.19 | $22.32 | $22.09 | 1,848,223 | |
| $22.32 | -0.01 | 0.0% | $22.33 | $22.35 | $22.15 | 1,623,727 | |
| $22.33 | -0.13 | -0.6% | $22.36 | $22.37 | $22.15 | 2,655,197 | |
| $22.46 | +0.07 | +0.3% | $22.54 | $22.64 | $22.36 | 3,401,459 | |
| $22.39 | +0.14 | +0.6% | $22.41 | $22.42 | $22.25 | 2,617,404 | |
| $22.25 | -0.01 | 0.0% | $22.30 | $22.39 | $22.19 | 1,740,817 | |
| $22.26 | -0.11 | -0.5% | $22.37 | $22.37 | $22.21 | 1,690,555 | |
| $22.37 | +0.12 | +0.5% | $22.29 | $22.38 | $22.14 | 2,992,222 | |
| $22.25 | +0.12 | +0.5% | $22.18 | $22.25 | $22.06 | 3,939,684 | |
| $22.13 | -0.23 | -1.0% | $22.22 | $22.37 | $22.13 | 2,490,193 | |
| $22.36 | +0.26 | +1.2% | $22.41 | $22.52 | $22.34 | 4,573,594 | |
| $22.10 | +0.03 | +0.1% | $22.07 | $22.26 | $21.91 | 3,526,983 |
- Ticker
- TWSE:00939
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
UPAMC Taiwan High Dividend Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Taiwan High Dividend Momentum ETF.