Stock listing
TWSE:00938 KGI Taiwan Premium Selection 30 ETF 股價
Follow KGI Taiwan Premium Selection 30 ETF into a list and get an email when it puts out news.
Share price · TWSE:00938
$26.38 TWD -0.76 (-2.8%)
Close on Nov 3, 2026
- Day range
- $26.38 – $27.06 TWDNov 3, 2026
- Volume
- 2.06M sharesNov 3, 2026
- 52-week range
- $15.98 – $27.88 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.25M TWDMedian day 1.17M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00938 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | -0.76 | -2.8% | $26.83 | $27.06 | $26.38 | 2,059,596 | |
| $27.14 | -0.20 | -0.7% | $27.21 | $27.34 | $27.00 | 3,921,873 | |
| $27.34 | -0.24 | -0.9% | $27.58 | $27.58 | $27.02 | 1,926,503 | |
| $27.58 | +0.04 | +0.1% | $27.54 | $27.71 | $27.52 | 204,999 | |
| $27.54 | +0.06 | +0.2% | $27.70 | $27.79 | $27.48 | 780,391 | |
| $27.48 | +0.10 | +0.4% | $27.40 | $27.66 | $27.35 | 1,762,051 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | 0.00 | 0.0% | $27.45 | $27.56 | $27.36 | 2,235,053 | |
| $27.38 | +0.49 | +1.8% | $27.28 | $27.40 | $27.08 | 1,518,915 | |
| $26.89 | -0.49 | -1.8% | $27.27 | $27.27 | $26.82 | 2,726,977 | |
| $27.38 | -0.30 | -1.1% | $27.50 | $27.50 | $27.31 | 1,781,343 | |
| $27.68 | +0.29 | +1.1% | $27.50 | $27.88 | $27.48 | 2,985,294 | |
| $27.39 | -0.09 | -0.3% | $27.37 | $27.50 | $27.25 | 461,215 | |
| $27.48 | +0.06 | +0.2% | $27.42 | $27.50 | $27.27 | 1,293,000 | |
| $27.42 | +0.06 | +0.2% | $27.05 | $27.52 | $26.92 | 1,157,079 | |
| $27.36 | +0.46 | +1.7% | $26.90 | $27.42 | $26.88 | 136,050 | |
| $26.90 | -0.38 | -1.4% | $27.26 | $27.26 | $26.90 | 363,000 | |
| $27.28 | +0.22 | +0.8% | $27.23 | $27.32 | $27.17 | 981,000 | |
| $27.06 | +0.16 | +0.6% | $26.90 | $27.15 | $26.90 | 253,070 | |
| $26.90 | +0.25 | +0.9% | $26.99 | $27.10 | $26.90 | 1,179,000 | |
| $26.65 | -0.14 | -0.5% | $26.64 | $26.71 | $26.61 | 126,000 | |
| $26.79 | -0.12 | -0.4% | $26.84 | $26.84 | $26.50 | 901,000 | |
| $26.91 | +0.07 | +0.3% | $26.84 | $27.06 | $26.84 | 369,015 | |
| $26.84 | -0.06 | -0.2% | $26.95 | $27.17 | $26.83 | 653,000 | |
| $26.90 | -0.14 | -0.5% | $26.90 | $26.99 | $26.86 | 270,211 | |
| $27.04 | -0.18 | -0.7% | $27.17 | $27.17 | $27.00 | 239,141 | |
| $27.22 | -0.10 | -0.4% | $27.46 | $27.46 | $27.10 | 255,000 | |
| $27.32 | +0.29 | +1.1% | $27.03 | $27.42 | $26.89 | 151,000 | |
| $27.03 | -0.07 | -0.3% | $27.11 | $27.11 | $26.72 | 200,001 | |
| $27.10 | +0.23 | +0.9% | $26.89 | $27.25 | $26.89 | 1,183,036 | |
| $26.87 | +0.23 | +0.9% | $26.76 | $26.87 | $26.59 | 1,167,000 | |
| $26.64 | -0.18 | -0.7% | $27.21 | $27.21 | $26.56 | 2,959,000 | |
| $26.82 | +0.31 | +1.2% | $26.37 | $26.86 | $26.22 | 3,238,079 | |
| $26.51 | +0.04 | +0.2% | $26.47 | $26.56 | $26.05 | 3,163,126 | |
| $26.47 | +0.09 | +0.3% | $26.38 | $26.47 | $26.28 | 2,320,302 | |
| $26.38 | -0.22 | -0.8% | $26.70 | $26.70 | $26.34 | 625,000 | |
| $26.60 | +0.16 | +0.6% | $26.55 | $26.72 | $26.55 | 1,772,000 | |
| $26.44 | -0.02 | -0.1% | $26.56 | $26.65 | $26.37 | 1,447,400 | |
| $26.46 | +0.36 | +1.4% | $26.10 | $26.46 | $26.10 | 1,174,000 | |
| $26.10 | +0.30 | +1.2% | $26.23 | $26.36 | $25.92 | 1,897,120 | |
| $25.80 | +0.04 | +0.2% | $25.76 | $25.82 | $25.63 | 365,137 | |
| $25.76 | +0.36 | +1.4% | $25.42 | $25.80 | $25.42 | 1,625,100 | |
| $25.40 | +0.24 | +1.0% | $25.01 | $25.40 | $24.92 | 1,583,080 | |
| $25.16 | +0.09 | +0.4% | $25.12 | $25.21 | $25.09 | 1,178,000 | |
| $25.07 | +0.02 | +0.1% | $25.10 | $25.27 | $25.06 | 271,000 | |
| $25.05 | +0.12 | +0.5% | $24.93 | $25.11 | $24.90 | 1,853,000 | |
| $24.93 | +0.32 | +1.3% | $24.45 | $24.93 | $24.42 | 374,022 | |
| $24.61 | -0.27 | -1.1% | $24.88 | $24.88 | $24.60 | 1,121,000 | |
| $24.88 | +0.51 | +2.1% | $24.33 | $24.88 | $24.32 | 787,000 | |
| $24.37 | -0.05 | -0.2% | $24.67 | $24.67 | $24.18 | 345,000 | |
| $24.42 | -0.21 | -0.9% | $24.55 | $24.55 | $24.33 | 1,058,000 | |
| $24.63 | -0.46 | -1.8% | $24.83 | $24.95 | $24.54 | 1,380,000 | |
| $25.09 | -0.14 | -0.6% | $25.23 | $25.23 | $24.83 | 1,653,055 | |
| $25.23 | +0.04 | +0.2% | $25.19 | $25.25 | $24.98 | 3,406,000 | |
| $25.19 | +0.28 | +1.1% | $24.91 | $25.19 | $24.90 | 365,500 | |
| $24.91 | +0.06 | +0.2% | $25.00 | $25.00 | $24.73 | 1,779,000 | |
| $24.85 | -0.03 | -0.1% | $24.89 | $24.89 | $24.77 | 719,000 | |
| $24.88 | +0.12 | +0.5% | $24.80 | $24.88 | $24.65 | 749,000 | |
| $24.76 | +0.06 | +0.2% | $24.80 | $24.83 | $24.70 | 1,318,000 | |
| $24.70 | -0.31 | -1.2% | $24.90 | $24.90 | $24.65 | 486,000 | |
| $25.01 | +0.29 | +1.2% | $25.00 | $25.16 | $24.97 | 1,452,000 | |
| $24.72 | -0.09 | -0.4% | $24.55 | $24.81 | $24.55 | 1,520,000 | |
| $24.81 | -0.49 | -1.9% | $25.30 | $25.30 | $24.63 | 2,514,000 |
- Ticker
- TWSE:00938
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Taiwan Premium Selection 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Taiwan Premium Selection 30 ETF.