Stock listing

TWSE:00936 Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF 股價

Follow Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF into a list and get an email when it puts out news.

Share price · TWSE:00936

$19.11 TWD -0.72 (-3.6%)

Close on Nov 6, 2026

Past year +19.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$17.85 – $19.35 TWDNov 6, 2026
Volume
1.29M sharesNov 6, 2026
52-week range
$15.09 – $22.07 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$13.98M TWDMedian day 576,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00936 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.11-0.72-3.6%$19.20$19.35$17.851,294,699
$19.83-0.38-1.9%$20.23$20.36$19.77613,892
$20.21-0.31-1.5%$20.52$20.55$19.751,308,735
$20.52-0.68-3.2%$21.20$21.20$20.52840,835
$21.20-0.09-0.4%$21.16$21.27$21.06248,496
$21.29-0.40-1.8%$21.30$21.39$21.11590,266
$21.69-0.12-0.6%$21.77$21.90$21.62304,614
$21.81+0.34+1.6%$21.63$21.82$21.631,157,466
$21.47+0.31+1.5%$21.39$21.51$21.281,155,543
$21.160.000.0%$21.16$21.16$21.160
$21.16-0.04-0.2%$21.34$21.41$21.16380,618
$21.20+0.21+1.0%$21.23$21.40$21.20336,397
$20.99-0.14-0.7%$21.13$21.25$20.98606,187
$21.13-0.39-1.8%$21.23$21.23$20.95398,739
$21.52+0.010.0%$21.50$21.67$21.44593,954
$21.51-0.30-1.4%$21.67$21.67$21.44534,301
$21.81+0.23+1.1%$21.65$21.84$21.65751,299
$21.58-0.15-0.7%$21.70$21.70$21.37505,000
$21.73+0.14+0.6%$21.59$21.74$21.59594,300
$21.59-0.07-0.3%$21.60$21.66$21.56267,010
$21.66-0.07-0.3%$21.72$21.75$21.64453,000
$21.73-0.07-0.3%$21.80$21.80$21.69321,000
$21.80+0.06+0.3%$21.79$21.96$21.79558,116
$21.74+0.17+0.8%$21.57$21.78$21.571,195,116
$21.57-0.010.0%$21.62$21.62$21.51176,000
$21.58+0.26+1.2%$21.54$21.60$21.47617,205
$21.32-0.09-0.4%$21.31$21.50$21.311,100,000
$21.41-0.010.0%$21.27$21.41$21.25188,000
$21.42-0.07-0.3%$21.49$21.62$21.41237,000
$21.49-0.02-0.1%$21.55$21.65$21.46442,000
$21.51+0.05+0.2%$21.46$21.62$21.43532,000
$21.46+0.21+1.0%$21.48$21.48$21.301,025,019
$21.25+0.16+0.8%$21.20$21.35$21.20432,000
$21.09+0.20+1.0%$20.91$21.10$20.91483,000
$20.89-0.39-1.8%$21.01$21.08$20.88531,000
$21.280.000.0%$21.18$21.35$21.05374,072
$21.28-0.10-0.5%$21.11$21.37$21.08724,017
$21.38-0.12-0.6%$21.50$21.50$21.29367,975
$21.50+0.05+0.2%$21.50$21.63$21.45329,017
$21.45-0.09-0.4%$21.60$21.60$21.43379,000
$21.54+0.12+0.6%$21.49$21.58$21.49931,000
$21.42+0.15+0.7%$21.40$21.50$21.24651,000
$21.27-0.32-1.5%$21.65$21.77$21.252,149,605
$21.59-0.02-0.1%$21.61$21.62$21.541,169,010
$21.61+0.23+1.1%$21.38$21.68$21.38593,954
$21.38+0.03+0.1%$21.17$21.38$21.17576,000
$21.35-0.11-0.5%$21.55$21.58$21.33346,115
$21.46+0.05+0.2%$21.52$21.60$21.46298,010
$21.41+0.14+0.7%$21.37$21.45$21.281,312,065
$21.27-0.17-0.8%$21.40$21.40$21.04481,500
$21.44-0.05-0.2%$21.55$21.75$21.44391,000
$21.49+0.42+2.0%$21.07$21.50$21.07840,075
$21.07+0.25+1.2%$21.04$21.10$20.901,101,087
$20.82+0.14+0.7%$20.48$20.85$20.48580,228
$20.68-0.41-1.9%$21.09$21.19$20.68487,050
$21.09-0.38-1.8%$21.43$21.43$21.08593,000
$21.47-0.31-1.4%$21.80$21.91$21.38652,097
$21.78-0.02-0.1%$21.94$21.96$21.78464,110
$21.80+0.24+1.1%$21.73$21.88$21.731,126,646
$21.56-0.11-0.5%$21.58$21.58$21.43196,500
$21.67+0.24+1.1%$21.47$21.68$21.421,803,422
$21.43-0.13-0.6%$21.55$21.58$21.40623,139
$21.56+0.20+0.9%$21.31$21.60$21.221,046,106
Ticker
TWSE:00936
Asset type
ETF
Exchange
TWSE
Currency
TWD

Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF.