Stock listing
TWSE:00935 Nomura Taiwan Innovation Technology 50 ETF 股價
Follow Nomura Taiwan Innovation Technology 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00935
$50.10 TWD -3.05 (-5.7%)
Close on Nov 3, 2026
- Day range
- $50.10 – $52.45 TWDNov 3, 2026
- Volume
- 20.29M sharesNov 3, 2026
- 52-week range
- $26.83 – $65.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $641.0M TWDMedian day 9.44M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00935 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.10 | -3.05 | -5.7% | $52.25 | $52.45 | $50.10 | 20,287,610 | |
| $53.15 | -0.15 | -0.3% | $52.50 | $53.55 | $52.45 | 13,634,324 | |
| $53.30 | -1.90 | -3.4% | $53.05 | $53.70 | $52.40 | 15,079,219 | |
| $55.20 | -1.40 | -2.5% | $56.45 | $56.50 | $54.75 | 8,952,781 | |
| $56.60 | +1.90 | +3.5% | $56.10 | $56.65 | $55.85 | 7,070,193 | |
| $54.70 | -0.40 | -0.7% | $55.50 | $55.65 | $54.25 | 9,439,586 | |
| $55.10 | 0.00 | 0.0% | $55.10 | $55.10 | $55.10 | 0 | |
| $55.10 | -1.30 | -2.3% | $57.00 | $57.15 | $55.00 | 11,034,245 | |
| $56.40 | +0.75 | +1.3% | $56.95 | $57.35 | $56.10 | 6,442,630 | |
| $55.65 | -0.85 | -1.5% | $56.20 | $56.85 | $55.60 | 10,958,529 | |
| $56.50 | -0.50 | -0.9% | $55.75 | $56.70 | $55.50 | 15,953,538 | |
| $57.00 | +0.15 | +0.3% | $57.30 | $57.85 | $56.95 | 10,016,198 | |
| $56.85 | -3.65 | -6.0% | $57.75 | $58.00 | $56.65 | 37,241,011 | |
| $60.50 | +0.50 | +0.8% | $60.10 | $60.85 | $59.90 | 7,111,033 | |
| $60.00 | -2.00 | -3.2% | $60.35 | $60.80 | $59.50 | 19,101,610 | |
| $62.00 | -0.35 | -0.6% | $61.80 | $62.10 | $61.25 | 9,398,229 | |
| $62.35 | -0.60 | -1.0% | $62.40 | $62.45 | $61.85 | 7,194,433 | |
| $62.95 | -0.55 | -0.9% | $63.40 | $63.55 | $62.75 | 9,914,699 | |
| $63.50 | -0.05 | -0.1% | $63.60 | $63.75 | $63.00 | 14,840,832 | |
| $63.55 | +1.60 | +2.6% | $63.25 | $63.70 | $63.10 | 11,889,729 | |
| $61.95 | +0.40 | +0.6% | $61.60 | $61.95 | $61.35 | 9,012,883 | |
| $61.55 | +0.60 | +1.0% | $61.20 | $61.55 | $60.75 | 4,799,200 | |
| $60.95 | +0.55 | +0.9% | $61.20 | $61.60 | $60.90 | 8,724,108 | |
| $60.40 | -1.25 | -2.0% | $61.25 | $61.30 | $60.00 | 12,853,265 | |
| $61.65 | +0.20 | +0.3% | $61.20 | $61.65 | $61.10 | 9,254,921 | |
| $61.45 | +0.45 | +0.7% | $61.55 | $61.80 | $61.30 | 13,684,258 | |
| $61.00 | +1.10 | +1.8% | $61.70 | $62.40 | $61.00 | 20,218,559 | |
| $59.90 | +1.35 | +2.3% | $59.25 | $60.05 | $59.25 | 14,120,000 | |
| $58.55 | +2.00 | +3.5% | $57.80 | $58.60 | $57.60 | 13,599,298 | |
| $56.55 | +0.20 | +0.4% | $57.00 | $57.95 | $56.55 | 8,575,420 | |
| $56.35 | -1.05 | -1.8% | $55.90 | $56.75 | $55.85 | 9,772,438 | |
| $57.40 | -0.60 | -1.0% | $57.80 | $58.40 | $57.35 | 12,628,627 | |
| $58.00 | -0.55 | -0.9% | $57.30 | $58.45 | $57.15 | 9,184,428 | |
| $58.55 | -1.15 | -1.9% | $58.55 | $58.70 | $57.95 | 12,277,828 | |
| $59.70 | -0.30 | -0.5% | $59.45 | $59.75 | $59.00 | 7,764,462 | |
| $60.00 | +0.15 | +0.3% | $60.20 | $60.75 | $59.90 | 6,484,031 | |
| $59.85 | -0.75 | -1.2% | $60.75 | $60.80 | $59.70 | 9,662,958 | |
| $60.60 | +1.95 | +3.3% | $59.60 | $60.90 | $59.45 | 23,038,599 | |
| $58.65 | +1.20 | +2.1% | $58.80 | $58.95 | $57.70 | 8,727,929 | |
| $57.45 | -0.35 | -0.6% | $58.35 | $58.50 | $57.40 | 6,835,193 | |
| $57.80 | -1.80 | -3.0% | $59.30 | $59.35 | $57.80 | 17,084,093 | |
| $59.60 | +2.30 | +4.0% | $58.85 | $59.85 | $58.60 | 32,379,998 | |
| $57.30 | -0.90 | -1.5% | $56.95 | $57.35 | $56.35 | 6,478,909 | |
| $58.20 | +1.00 | +1.7% | $58.00 | $58.50 | $57.95 | 11,508,633 | |
| $57.20 | +0.20 | +0.4% | $57.60 | $57.95 | $57.05 | 7,416,390 | |
| $57.00 | +1.05 | +1.9% | $55.55 | $57.05 | $55.45 | 4,663,229 | |
| $55.95 | +0.30 | +0.5% | $55.10 | $55.95 | $54.25 | 5,637,067 | |
| $55.65 | -0.20 | -0.4% | $55.85 | $56.60 | $55.65 | 5,241,131 | |
| $55.85 | -0.10 | -0.2% | $55.95 | $56.15 | $55.35 | 2,849,630 | |
| $55.95 | +0.05 | +0.1% | $56.40 | $56.50 | $55.15 | 5,924,269 | |
| $55.90 | -0.95 | -1.7% | $55.15 | $56.45 | $55.15 | 7,224,851 | |
| $56.85 | -1.50 | -2.6% | $58.55 | $58.55 | $56.85 | 6,414,302 | |
| $58.35 | -0.30 | -0.5% | $58.95 | $59.20 | $58.25 | 6,767,301 | |
| $58.65 | -0.35 | -0.6% | $59.60 | $59.85 | $58.35 | 10,288,370 | |
| $59.00 | +1.70 | +3.0% | $58.65 | $59.55 | $58.55 | 10,708,966 | |
| $57.30 | +0.45 | +0.8% | $57.15 | $57.50 | $56.90 | 4,433,215 | |
| $56.85 | +0.15 | +0.3% | $56.20 | $57.10 | $55.85 | 5,786,242 | |
| $56.70 | +1.70 | +3.1% | $55.90 | $57.20 | $55.90 | 12,936,720 | |
| $55.00 | -0.90 | -1.6% | $56.20 | $56.30 | $54.55 | 6,664,197 | |
| $55.90 | +0.05 | +0.1% | $55.50 | $56.20 | $54.90 | 6,126,572 | |
| $55.85 | +1.80 | +3.3% | $55.40 | $56.75 | $55.40 | 13,378,288 | |
| $54.05 | -0.35 | -0.6% | $54.10 | $54.85 | $53.35 | 12,633,317 | |
| $54.40 | +1.75 | +3.3% | $52.95 | $54.60 | $52.75 | 28,228,803 |
- Ticker
- TWSE:00935
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura Taiwan Innovation Technology 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Taiwan Innovation Technology 50 ETF.