Stock listing
TWSE:00930 SinoPac Taiwan ESG Low Carbon High Dividend ETF 股價
Follow SinoPac Taiwan ESG Low Carbon High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00930
$22.14 TWD -0.03 (-0.1%)
Close on Nov 4, 2026
- Day range
- $21.69 – $22.50 TWDNov 4, 2026
- Volume
- 999,942 sharesNov 4, 2026
- 52-week range
- $16.70 – $26.75 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $32.06M TWDMedian day 922,997 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00930 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.14 | -0.03 | -0.1% | $22.20 | $22.50 | $21.69 | 999,942 | |
| $22.17 | -0.67 | -2.9% | $22.80 | $22.80 | $22.17 | 1,538,673 | |
| $22.84 | +0.08 | +0.4% | $22.64 | $22.94 | $22.64 | 669,629 | |
| $22.76 | -0.42 | -1.8% | $23.05 | $23.15 | $22.62 | 773,407 | |
| $23.18 | -0.27 | -1.2% | $23.45 | $23.45 | $23.16 | 409,216 | |
| $23.45 | +0.17 | +0.7% | $23.42 | $23.46 | $23.36 | 224,029 | |
| $23.28 | +0.03 | +0.1% | $23.25 | $23.30 | $23.10 | 521,813 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.12 | -0.5% | $23.66 | $23.66 | $23.25 | 462,252 | |
| $23.37 | +0.14 | +0.6% | $23.25 | $23.50 | $23.25 | 275,375 | |
| $23.23 | -0.09 | -0.4% | $23.32 | $23.41 | $23.22 | 648,436 | |
| $23.32 | -0.26 | -1.1% | $23.40 | $23.40 | $23.20 | 982,815 | |
| $23.58 | +0.21 | +0.9% | $23.40 | $23.74 | $23.40 | 760,910 | |
| $23.37 | -0.36 | -1.5% | $23.52 | $23.52 | $23.30 | 1,259,553 | |
| $23.73 | +0.04 | +0.2% | $23.74 | $23.81 | $23.71 | 799,311 | |
| $23.69 | -0.17 | -0.7% | $23.71 | $23.72 | $23.55 | 1,007,000 | |
| $23.86 | -0.05 | -0.2% | $23.91 | $23.91 | $23.76 | 1,271,965 | |
| $23.91 | -0.07 | -0.3% | $23.98 | $23.98 | $23.86 | 924,000 | |
| $23.98 | -0.09 | -0.4% | $24.05 | $24.05 | $23.90 | 2,359,346 | |
| $24.07 | +0.08 | +0.3% | $24.05 | $24.09 | $23.94 | 1,176,530 | |
| $23.99 | +0.24 | +1.0% | $23.87 | $24.04 | $23.87 | 2,385,441 | |
| $23.75 | -0.04 | -0.2% | $23.78 | $23.79 | $23.70 | 540,000 | |
| $23.79 | -0.01 | 0.0% | $23.80 | $23.80 | $23.70 | 1,380,459 | |
| $23.80 | +0.11 | +0.5% | $23.92 | $23.92 | $23.76 | 1,415,082 | |
| $23.69 | -0.19 | -0.8% | $23.76 | $23.87 | $23.67 | 1,695,873 | |
| $23.88 | -0.08 | -0.3% | $23.90 | $23.91 | $23.82 | 928,940 | |
| $23.96 | -0.85 | -3.4% | $24.08 | $24.08 | $23.88 | 2,809,744 | |
| $24.81 | +0.08 | +0.3% | $25.01 | $25.05 | $24.74 | 16,833,010 | |
| $24.73 | +0.34 | +1.4% | $24.48 | $24.73 | $24.43 | 7,614,080 | |
| $24.39 | +0.29 | +1.2% | $24.36 | $24.39 | $24.23 | 4,720,500 | |
| $24.10 | +0.18 | +0.8% | $24.00 | $24.18 | $24.00 | 1,673,000 | |
| $23.92 | +0.13 | +0.5% | $23.85 | $24.02 | $23.82 | 1,623,000 | |
| $23.79 | -0.06 | -0.3% | $23.85 | $23.92 | $23.77 | 1,122,095 | |
| $23.85 | -0.06 | -0.3% | $23.70 | $23.92 | $23.67 | 922,997 | |
| $23.91 | -0.21 | -0.9% | $23.86 | $23.95 | $23.80 | 1,803,480 | |
| $24.12 | -0.13 | -0.5% | $24.11 | $24.12 | $23.95 | 1,633,999 | |
| $24.25 | +0.05 | +0.2% | $24.25 | $24.32 | $24.22 | 969,610 | |
| $24.20 | -0.17 | -0.7% | $24.37 | $24.38 | $24.20 | 1,618,050 | |
| $24.37 | +0.06 | +0.2% | $24.42 | $24.44 | $24.31 | 2,133,050 | |
| $24.31 | +0.31 | +1.3% | $24.28 | $24.31 | $24.10 | 1,655,716 | |
| $24.00 | -0.07 | -0.3% | $24.13 | $24.21 | $23.98 | 1,506,420 | |
| $24.07 | -0.17 | -0.7% | $24.35 | $24.35 | $24.03 | 1,480,191 | |
| $24.24 | +0.46 | +1.9% | $24.04 | $24.31 | $24.04 | 984,200 | |
| $23.78 | -0.11 | -0.5% | $23.73 | $23.85 | $23.63 | 219,000 | |
| $23.89 | -0.05 | -0.2% | $23.97 | $24.00 | $23.89 | 340,000 | |
| $23.94 | +0.02 | +0.1% | $23.93 | $24.06 | $23.90 | 153,512 | |
| $23.92 | +0.30 | +1.3% | $23.65 | $23.92 | $23.65 | 514,000 | |
| $23.62 | -0.09 | -0.4% | $23.71 | $23.71 | $23.44 | 305,070 | |
| $23.71 | -0.04 | -0.2% | $23.86 | $23.86 | $23.71 | 52,433 | |
| $23.75 | 0.00 | 0.0% | $23.68 | $23.88 | $23.68 | 138,000 | |
| $23.75 | +0.19 | +0.8% | $23.70 | $23.77 | $23.67 | 360,510 | |
| $23.56 | -0.17 | -0.7% | $23.53 | $23.62 | $23.40 | 98,020 | |
| $23.73 | -0.41 | -1.7% | $24.14 | $24.14 | $23.68 | 281,000 | |
| $24.14 | 0.00 | 0.0% | $24.23 | $24.26 | $24.06 | 577,200 | |
| $24.14 | -0.08 | -0.3% | $24.33 | $24.33 | $24.10 | 462,050 | |
| $24.22 | +0.07 | +0.3% | $24.31 | $24.31 | $24.19 | 305,000 | |
| $24.15 | +0.02 | +0.1% | $24.16 | $24.25 | $24.13 | 255,000 | |
| $24.13 | +0.02 | +0.1% | $24.01 | $24.15 | $23.95 | 339,000 | |
| $24.11 | +0.29 | +1.2% | $23.90 | $24.12 | $23.90 | 645,100 | |
| $23.82 | -0.01 | 0.0% | $23.95 | $23.99 | $23.80 | 158,060 | |
| $23.83 | +0.06 | +0.3% | $23.72 | $23.87 | $23.65 | 356,068 | |
| $23.77 | +0.39 | +1.7% | $23.84 | $23.92 | $23.72 | 357,139 | |
| $23.38 | -0.04 | -0.2% | $23.35 | $23.45 | $23.12 | 1,330,000 |
- Ticker
- TWSE:00930
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
SinoPac Taiwan ESG Low Carbon High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac Taiwan ESG Low Carbon High Dividend ETF.