Stock listing
TWSE:00929 Fuh Hwa Taiwan Technology Dividend Highlight ETF 股價
Follow Fuh Hwa Taiwan Technology Dividend Highlight ETF into a list and get an email when it puts out news.
Share price · TWSE:00929
$26.52 TWD -1.08 (-3.9%)
Close on Nov 3, 2026
- Day range
- $26.50 – $27.42 TWDNov 3, 2026
- Volume
- 87.35M sharesNov 3, 2026
- 52-week range
- $17.24 – $32.84 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.02B TWDMedian day 26.57M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00929 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -1.08 | -3.9% | $27.28 | $27.42 | $26.50 | 87,354,782 | |
| $27.60 | -0.07 | -0.3% | $27.67 | $27.92 | $27.38 | 38,415,280 | |
| $27.67 | -0.91 | -3.2% | $28.00 | $28.01 | $27.56 | 92,372,584 | |
| $28.58 | -0.57 | -2.0% | $28.94 | $29.00 | $28.45 | 61,610,331 | |
| $29.15 | +0.34 | +1.2% | $29.09 | $29.19 | $28.99 | 17,514,908 | |
| $28.81 | +0.01 | 0.0% | $29.13 | $29.18 | $28.63 | 35,078,330 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -0.49 | -1.7% | $29.40 | $29.43 | $28.80 | 64,471,659 | |
| $29.29 | +0.03 | +0.1% | $29.29 | $29.40 | $29.25 | 21,853,112 | |
| $29.26 | -0.09 | -0.3% | $29.30 | $29.60 | $29.19 | 62,869,456 | |
| $29.35 | -0.49 | -1.6% | $29.50 | $29.60 | $29.15 | 91,611,189 | |
| $29.84 | +0.12 | +0.4% | $29.99 | $30.07 | $29.70 | 41,112,120 | |
| $29.72 | -0.48 | -1.6% | $29.71 | $29.88 | $29.65 | 85,425,091 | |
| $30.20 | +0.34 | +1.1% | $30.03 | $30.24 | $30.00 | 24,133,519 | |
| $29.86 | -0.22 | -0.7% | $29.81 | $29.96 | $29.56 | 83,275,401 | |
| $30.08 | +0.05 | +0.2% | $30.02 | $30.14 | $29.95 | 28,760,070 | |
| $30.03 | -0.11 | -0.4% | $30.02 | $30.12 | $29.88 | 27,996,641 | |
| $30.14 | -0.01 | 0.0% | $30.10 | $30.25 | $30.03 | 22,190,841 | |
| $30.15 | +0.10 | +0.3% | $30.10 | $30.17 | $29.95 | 21,515,386 | |
| $30.05 | +0.32 | +1.1% | $30.00 | $30.15 | $29.97 | 32,279,854 | |
| $29.73 | +0.14 | +0.5% | $29.61 | $29.75 | $29.56 | 22,540,686 | |
| $29.59 | +0.24 | +0.8% | $29.36 | $29.59 | $29.36 | 24,244,631 | |
| $29.35 | +0.19 | +0.7% | $29.37 | $29.44 | $29.32 | 20,606,663 | |
| $29.16 | -0.02 | -0.1% | $29.18 | $29.25 | $29.09 | 15,796,690 | |
| $29.18 | +0.04 | +0.1% | $29.03 | $29.19 | $28.89 | 19,717,413 | |
| $29.14 | +0.01 | 0.0% | $29.22 | $29.26 | $29.13 | 13,713,535 | |
| $29.13 | +0.07 | +0.2% | $29.32 | $29.39 | $29.12 | 32,047,976 | |
| $29.06 | +0.03 | +0.1% | $29.09 | $29.13 | $29.01 | 20,319,540 | |
| $29.03 | +0.47 | +1.6% | $28.82 | $29.07 | $28.77 | 34,738,374 | |
| $28.56 | -0.28 | -1.0% | $28.70 | $28.84 | $28.55 | 26,312,013 | |
| $28.84 | +0.38 | +1.3% | $28.62 | $28.84 | $28.57 | 34,650,279 | |
| $28.46 | -0.14 | -0.5% | $28.60 | $28.63 | $28.46 | 39,054,954 | |
| $28.60 | -0.02 | -0.1% | $28.50 | $28.72 | $28.27 | 41,782,878 | |
| $28.62 | -0.38 | -1.3% | $28.67 | $28.74 | $28.51 | 53,220,420 | |
| $29.00 | -0.12 | -0.4% | $29.02 | $29.05 | $28.87 | 19,920,284 | |
| $29.12 | +0.23 | +0.8% | $28.99 | $29.19 | $28.99 | 16,805,110 | |
| $28.89 | -0.49 | -1.7% | $29.40 | $29.40 | $28.84 | 76,771,961 | |
| $29.38 | -0.02 | -0.1% | $29.50 | $29.50 | $29.29 | 24,699,328 | |
| $29.40 | +0.51 | +1.8% | $29.30 | $29.43 | $28.91 | 24,816,752 | |
| $28.89 | -0.54 | -1.8% | $29.51 | $29.54 | $28.85 | 47,435,067 | |
| $29.43 | -0.03 | -0.1% | $29.42 | $29.57 | $29.36 | 24,171,109 | |
| $29.46 | +0.31 | +1.1% | $29.20 | $29.56 | $29.20 | 26,138,637 | |
| $29.15 | +0.02 | +0.1% | $28.88 | $29.16 | $28.74 | 26,728,756 | |
| $29.13 | +0.08 | +0.3% | $29.31 | $29.34 | $29.06 | 17,202,298 | |
| $29.05 | +0.07 | +0.2% | $29.08 | $29.23 | $28.93 | 22,617,955 | |
| $28.98 | +0.45 | +1.6% | $28.55 | $29.02 | $28.55 | 22,096,690 | |
| $28.53 | +0.03 | +0.1% | $28.41 | $28.55 | $28.02 | 28,497,576 | |
| $28.50 | +0.17 | +0.6% | $28.38 | $28.77 | $28.38 | 13,577,605 | |
| $28.33 | -0.11 | -0.4% | $28.42 | $28.50 | $28.26 | 14,609,055 | |
| $28.44 | -0.08 | -0.3% | $28.75 | $28.75 | $28.19 | 20,534,188 | |
| $28.52 | -0.35 | -1.2% | $28.03 | $28.58 | $28.01 | 36,392,013 | |
| $28.87 | -0.33 | -1.1% | $29.25 | $29.25 | $28.84 | 83,257,079 | |
| $29.20 | -0.24 | -0.8% | $29.42 | $29.44 | $29.13 | 51,471,496 | |
| $29.44 | -0.23 | -0.8% | $29.90 | $29.92 | $29.39 | 38,861,373 | |
| $29.67 | +0.14 | +0.5% | $29.94 | $30.09 | $29.67 | 24,064,872 | |
| $29.53 | +0.36 | +1.2% | $29.35 | $29.63 | $29.35 | 24,774,891 | |
| $29.17 | +0.01 | 0.0% | $29.00 | $29.22 | $28.88 | 20,446,126 | |
| $29.16 | +0.57 | +2.0% | $28.89 | $29.19 | $28.80 | 20,204,736 | |
| $28.59 | -0.35 | -1.2% | $28.96 | $29.00 | $28.51 | 36,034,118 | |
| $28.94 | +0.16 | +0.6% | $28.74 | $28.99 | $28.32 | 26,574,649 | |
| $28.78 | +0.63 | +2.2% | $28.94 | $29.11 | $28.75 | 30,433,579 | |
| $28.15 | +0.58 | +2.1% | $27.57 | $28.29 | $27.33 | 29,714,585 | |
| $27.57 | +0.10 | +0.4% | $27.07 | $27.89 | $26.94 | 26,429,302 |
- Ticker
- TWSE:00929
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Taiwan Technology Dividend Highlight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Taiwan Technology Dividend Highlight ETF.