Stock listing
TWSE:00927 Capital TIP Taiwan Semiconductor Dividend Yield ETF 股價
Follow Capital TIP Taiwan Semiconductor Dividend Yield ETF into a list and get an email when it puts out news.
Share price · TWSE:00927
$33.65 TWD -0.19 (-0.6%)
Close on Nov 2, 2026
- Day range
- $33.34 – $34.03 TWDNov 2, 2026
- Volume
- 36.42M sharesNov 2, 2026
- 52-week range
- $19.42 – $44.59 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.08B TWDMedian day 16.85M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00927 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | -0.19 | -0.6% | $33.57 | $34.03 | $33.34 | 36,421,640 | |
| $33.84 | -1.16 | -3.3% | $33.86 | $34.10 | $33.44 | 45,621,293 | |
| $35.00 | -0.87 | -2.4% | $35.69 | $35.80 | $34.73 | 25,669,536 | |
| $35.87 | +1.15 | +3.3% | $35.49 | $35.87 | $35.44 | 20,871,079 | |
| $34.72 | -0.10 | -0.3% | $35.05 | $35.25 | $34.42 | 22,525,996 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | -0.79 | -2.2% | $35.90 | $35.94 | $34.77 | 41,871,451 | |
| $35.61 | +0.52 | +1.5% | $35.72 | $36.08 | $35.48 | 17,119,192 | |
| $35.09 | -0.46 | -1.3% | $35.53 | $35.74 | $35.00 | 32,767,913 | |
| $35.55 | -2.67 | -7.0% | $35.56 | $35.67 | $35.01 | 74,004,341 | |
| $38.22 | +0.17 | +0.4% | $38.30 | $38.59 | $38.00 | 111,013,043 | |
| $38.05 | -1.78 | -4.5% | $38.66 | $38.86 | $38.05 | 223,621,151 | |
| $39.83 | +0.20 | +0.5% | $39.91 | $40.07 | $39.57 | 53,315,676 | |
| $39.63 | -0.75 | -1.9% | $40.00 | $40.03 | $39.17 | 162,361,633 | |
| $40.38 | +0.11 | +0.3% | $40.18 | $40.52 | $40.00 | 63,453,087 | |
| $40.27 | -0.25 | -0.6% | $40.41 | $40.46 | $40.02 | 47,095,057 | |
| $40.52 | -0.20 | -0.5% | $40.65 | $40.82 | $40.45 | 50,677,830 | |
| $40.72 | -0.10 | -0.2% | $41.00 | $41.00 | $40.52 | 49,393,185 | |
| $40.82 | +0.30 | +0.7% | $41.36 | $41.36 | $40.75 | 59,615,029 | |
| $40.52 | +0.23 | +0.6% | $40.31 | $40.60 | $40.06 | 39,890,044 | |
| $40.29 | +0.40 | +1.0% | $40.41 | $40.41 | $39.84 | 41,195,842 | |
| $39.89 | +0.50 | +1.3% | $39.95 | $40.10 | $39.69 | 11,681,750 | |
| $39.39 | -0.38 | -1.0% | $39.56 | $39.77 | $39.27 | 17,821,886 | |
| $39.77 | -0.12 | -0.3% | $39.69 | $39.78 | $39.42 | 18,129,634 | |
| $39.89 | +0.01 | 0.0% | $40.28 | $40.29 | $39.83 | 11,906,474 | |
| $39.88 | +0.53 | +1.3% | $40.30 | $40.75 | $39.88 | 35,392,513 | |
| $39.35 | +0.62 | +1.6% | $39.12 | $39.38 | $39.09 | 16,574,022 | |
| $38.73 | +1.13 | +3.0% | $38.28 | $38.77 | $38.17 | 17,617,580 | |
| $37.60 | +0.39 | +1.0% | $37.61 | $38.20 | $37.60 | 13,441,503 | |
| $37.21 | +0.58 | +1.6% | $36.78 | $37.27 | $36.76 | 6,927,951 | |
| $36.63 | -0.47 | -1.3% | $36.92 | $37.08 | $36.62 | 9,722,502 | |
| $37.10 | +0.03 | +0.1% | $36.45 | $37.40 | $36.36 | 9,872,494 | |
| $37.07 | -0.65 | -1.7% | $37.03 | $37.22 | $36.77 | 12,744,889 | |
| $37.72 | -0.02 | -0.1% | $37.65 | $37.82 | $37.48 | 8,457,854 | |
| $37.74 | +0.13 | +0.3% | $37.90 | $38.05 | $37.68 | 8,214,160 | |
| $37.61 | -0.32 | -0.8% | $38.06 | $38.30 | $37.47 | 10,205,826 | |
| $37.93 | +1.13 | +3.1% | $37.26 | $38.06 | $37.25 | 21,277,610 | |
| $36.80 | +0.57 | +1.6% | $36.81 | $36.90 | $36.36 | 7,413,613 | |
| $36.23 | -0.46 | -1.3% | $36.98 | $36.98 | $36.20 | 11,462,710 | |
| $36.69 | -0.66 | -1.8% | $37.28 | $37.58 | $36.65 | 18,458,077 | |
| $37.35 | +1.45 | +4.0% | $36.68 | $37.52 | $36.68 | 35,635,201 | |
| $35.90 | -0.81 | -2.2% | $36.02 | $36.07 | $35.49 | 18,297,798 | |
| $36.71 | +0.46 | +1.3% | $36.53 | $36.97 | $36.50 | 8,571,239 | |
| $36.25 | -0.11 | -0.3% | $36.61 | $36.61 | $36.06 | 8,833,000 | |
| $36.36 | +0.53 | +1.5% | $35.82 | $36.38 | $35.70 | 6,601,204 | |
| $35.83 | 0.00 | 0.0% | $35.56 | $35.83 | $34.94 | 9,099,794 | |
| $35.83 | +0.38 | +1.1% | $35.60 | $36.35 | $35.60 | 6,586,665 | |
| $35.45 | +0.15 | +0.4% | $35.33 | $35.58 | $35.14 | 4,042,816 | |
| $35.30 | -0.06 | -0.2% | $35.74 | $35.80 | $34.92 | 11,516,060 | |
| $35.36 | -0.29 | -0.8% | $34.63 | $35.57 | $34.58 | 12,195,089 | |
| $35.65 | -0.75 | -2.1% | $36.50 | $36.50 | $35.55 | 12,499,043 | |
| $36.40 | -0.25 | -0.7% | $36.60 | $36.75 | $36.23 | 11,765,962 | |
| $36.65 | -0.69 | -1.8% | $37.68 | $37.69 | $36.54 | 19,329,618 | |
| $37.34 | +0.65 | +1.8% | $37.27 | $37.82 | $37.27 | 13,430,736 | |
| $36.69 | +0.26 | +0.7% | $36.65 | $36.85 | $36.56 | 8,642,777 | |
| $36.43 | +0.03 | +0.1% | $36.22 | $36.48 | $35.99 | 11,486,338 | |
| $36.40 | +0.86 | +2.4% | $36.00 | $36.52 | $35.99 | 10,348,204 | |
| $35.54 | -0.44 | -1.2% | $36.10 | $36.16 | $35.30 | 8,075,385 | |
| $35.98 | -0.03 | -0.1% | $35.88 | $36.09 | $35.26 | 12,816,268 | |
| $36.01 | +0.99 | +2.8% | $36.50 | $36.70 | $35.99 | 17,398,730 | |
| $35.02 | +0.22 | +0.6% | $34.70 | $35.29 | $34.30 | 11,185,125 | |
| $34.80 | +0.31 | +0.9% | $34.35 | $35.21 | $34.14 | 17,962,223 |
- Ticker
- TWSE:00927
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital TIP Taiwan Semiconductor Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital TIP Taiwan Semiconductor Dividend Yield ETF.