Stock listing
TWSE:00926 KGI Global Industry Elite 55 ETF 股價
Follow KGI Global Industry Elite 55 ETF into a list and get an email when it puts out news.
Share price · TWSE:00926
$27.28 TWD +0.12 (+0.4%)
Close on Nov 4, 2026
- Day range
- $27.03 – $27.31 TWDNov 4, 2026
- Volume
- 387,831 sharesNov 4, 2026
- 52-week range
- $21.80 – $28.21 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16.78M TWDMedian day 489,986 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00926 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | +0.12 | +0.4% | $27.31 | $27.31 | $27.03 | 387,831 | |
| $27.16 | -0.35 | -1.3% | $27.20 | $27.20 | $27.11 | 489,986 | |
| $27.51 | 0.00 | 0.0% | $27.16 | $27.54 | $27.16 | 949,277 | |
| $27.51 | -0.06 | -0.2% | $27.47 | $28.21 | $27.47 | 1,377,030 | |
| $27.57 | +0.09 | +0.3% | $27.41 | $27.58 | $27.41 | 1,186,858 | |
| $27.48 | +0.11 | +0.4% | $27.61 | $27.61 | $27.40 | 483,981 | |
| $27.37 | -0.12 | -0.4% | $27.42 | $27.46 | $27.35 | 446,845 | |
| $27.49 | 0.00 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.49 | -0.09 | -0.3% | $27.58 | $27.58 | $27.45 | 176,127 | |
| $27.58 | +0.04 | +0.1% | $27.73 | $27.74 | $27.57 | 361,412 | |
| $27.54 | -0.08 | -0.3% | $27.59 | $27.62 | $27.47 | 766,589 | |
| $27.62 | +0.02 | +0.1% | $27.60 | $27.65 | $27.42 | 116,613 | |
| $27.60 | +0.35 | +1.3% | $27.25 | $27.65 | $27.25 | 135,061 | |
| $27.25 | -0.22 | -0.8% | $27.23 | $27.27 | $27.17 | 476,409 | |
| $27.47 | +0.20 | +0.7% | $27.38 | $27.50 | $27.38 | 589,027 | |
| $27.27 | +0.02 | +0.1% | $27.25 | $27.27 | $27.12 | 734,344 | |
| $27.25 | +0.10 | +0.4% | $27.20 | $27.28 | $27.19 | 399,144 | |
| $27.15 | +0.12 | +0.4% | $27.08 | $27.16 | $27.08 | 267,574 | |
| $27.03 | +0.18 | +0.7% | $27.10 | $27.10 | $27.01 | 208,000 | |
| $26.85 | +0.27 | +1.0% | $26.71 | $26.85 | $26.71 | 521,037 | |
| $26.58 | -0.04 | -0.2% | $26.76 | $26.76 | $26.56 | 552,690 | |
| $26.62 | -0.15 | -0.6% | $26.65 | $26.65 | $26.52 | 149,000 | |
| $26.77 | +0.18 | +0.7% | $26.64 | $26.77 | $26.63 | 425,000 | |
| $26.59 | 0.00 | 0.0% | $26.63 | $26.63 | $26.58 | 841,208 | |
| $26.59 | +0.05 | +0.2% | $26.54 | $26.63 | $26.51 | 543,000 | |
| $26.54 | -0.26 | -1.0% | $26.49 | $26.59 | $26.49 | 265,019 | |
| $26.80 | +0.10 | +0.4% | $26.74 | $26.80 | $26.69 | 602,053 | |
| $26.70 | +0.19 | +0.7% | $26.69 | $26.70 | $26.66 | 995,275 | |
| $26.51 | +0.05 | +0.2% | $26.46 | $26.51 | $26.46 | 660,000 | |
| $26.46 | +0.20 | +0.8% | $26.44 | $26.46 | $26.32 | 598,046 | |
| $26.26 | +0.12 | +0.5% | $26.20 | $26.26 | $26.20 | 138,457 | |
| $26.14 | -0.03 | -0.1% | $26.18 | $26.23 | $26.14 | 689,637 | |
| $26.17 | +0.16 | +0.6% | $26.19 | $26.22 | $26.15 | 1,264,077 | |
| $26.01 | -0.02 | -0.1% | $26.03 | $26.04 | $25.95 | 841,329 | |
| $26.03 | 0.00 | 0.0% | $26.06 | $26.06 | $25.96 | 320,568 | |
| $26.03 | -0.07 | -0.3% | $25.97 | $26.03 | $25.95 | 820,000 | |
| $26.10 | -0.19 | -0.7% | $26.17 | $26.17 | $26.08 | 220,020 | |
| $26.29 | -0.05 | -0.2% | $26.21 | $26.31 | $26.20 | 1,162,000 | |
| $26.34 | -0.25 | -0.9% | $26.59 | $26.59 | $26.30 | 485,500 | |
| $26.59 | +0.32 | +1.2% | $26.31 | $26.59 | $26.31 | 110,259 | |
| $26.27 | +0.05 | +0.2% | $26.37 | $26.37 | $26.27 | 679,261 | |
| $26.22 | 0.00 | 0.0% | $26.23 | $26.23 | $26.18 | 291,061 | |
| $26.22 | -0.04 | -0.2% | $26.26 | $26.26 | $26.18 | 772,001 | |
| $26.26 | +0.03 | +0.1% | $26.23 | $26.29 | $26.13 | 394,202 | |
| $26.23 | +0.14 | +0.5% | $26.23 | $26.30 | $26.21 | 190,077 | |
| $26.09 | +0.03 | +0.1% | $26.14 | $26.14 | $26.09 | 735,077 | |
| $26.06 | +0.04 | +0.2% | $26.02 | $26.08 | $26.00 | 460,228 | |
| $26.02 | -0.05 | -0.2% | $26.01 | $26.02 | $25.94 | 232,123 | |
| $26.07 | -0.11 | -0.4% | $26.13 | $26.13 | $26.06 | 474,114 | |
| $26.18 | -0.08 | -0.3% | $26.18 | $26.18 | $26.13 | 276,068 | |
| $26.26 | +0.13 | +0.5% | $26.18 | $26.27 | $26.18 | 869,000 | |
| $26.13 | -0.17 | -0.6% | $26.15 | $26.22 | $26.13 | 201,113 | |
| $26.30 | -0.30 | -1.1% | $26.50 | $26.50 | $26.26 | 1,135,000 | |
| $26.60 | -0.27 | -1.0% | $26.87 | $26.87 | $26.56 | 551,751 | |
| $26.87 | +0.06 | +0.2% | $26.81 | $26.92 | $26.81 | 2,326,000 | |
| $26.81 | -0.01 | 0.0% | $26.90 | $26.90 | $26.77 | 474,500 | |
| $26.82 | -0.23 | -0.9% | $26.90 | $26.90 | $26.80 | 606,041 | |
| $27.05 | -0.12 | -0.4% | $27.07 | $27.07 | $27.00 | 292,200 | |
| $27.17 | +0.22 | +0.8% | $27.12 | $27.21 | $27.12 | 1,100,474 | |
| $26.95 | +0.07 | +0.3% | $26.94 | $26.96 | $26.87 | 1,795,025 | |
| $26.88 | -0.07 | -0.3% | $26.90 | $26.90 | $26.80 | 1,680,245 | |
| $26.95 | +0.63 | +2.4% | $26.90 | $27.00 | $26.87 | 1,812,122 | |
| $26.32 | +0.32 | +1.2% | $26.24 | $26.35 | $26.24 | 413,461 |
- Ticker
- TWSE:00926
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Global Industry Elite 55 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Global Industry Elite 55 ETF.