Stock listing
TWSE:00924 Fuh Hwa US S&P 500 Growth ETF 股價
Follow Fuh Hwa US S&P 500 Growth ETF into a list and get an email when it puts out news.
Share price · TWSE:00924
$32.71 TWD +0.24 (+0.7%)
Close on Nov 4, 2026
- Day range
- $32.39 – $32.72 TWDNov 4, 2026
- Volume
- 4.27M sharesNov 4, 2026
- 52-week range
- $26.14 – $34.71 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42.72M TWDMedian day 1.12M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.71 | +0.24 | +0.7% | $32.65 | $32.72 | $32.39 | 4,268,703 | |
| $32.47 | -0.50 | -1.5% | $32.79 | $32.79 | $32.47 | 2,085,108 | |
| $32.97 | -0.14 | -0.4% | $32.85 | $33.00 | $32.78 | 1,482,982 | |
| $33.11 | -0.66 | -2.0% | $32.90 | $33.15 | $32.88 | 2,085,489 | |
| $33.77 | +0.01 | 0.0% | $33.62 | $33.80 | $33.50 | 2,014,531 | |
| $33.76 | +0.25 | +0.7% | $33.76 | $33.80 | $33.64 | 684,427 | |
| $33.51 | -0.33 | -1.0% | $33.67 | $33.67 | $33.47 | 2,189,298 | |
| $33.84 | 0.00 | 0.0% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.84 | -0.18 | -0.5% | $34.00 | $34.00 | $33.82 | 830,652 | |
| $34.02 | +0.02 | +0.1% | $34.11 | $34.28 | $34.00 | 1,451,729 | |
| $34.00 | -0.02 | -0.1% | $34.02 | $34.10 | $33.91 | 1,090,439 | |
| $34.02 | -0.24 | -0.7% | $34.25 | $34.25 | $33.82 | 1,438,813 | |
| $34.26 | +0.33 | +1.0% | $34.12 | $34.31 | $34.11 | 918,781 | |
| $33.93 | -0.69 | -2.0% | $33.80 | $33.96 | $33.78 | 1,684,576 | |
| $34.62 | +0.22 | +0.6% | $34.58 | $34.69 | $34.57 | 941,242 | |
| $34.40 | -0.26 | -0.8% | $34.40 | $34.40 | $34.28 | 933,707 | |
| $34.66 | +0.07 | +0.2% | $34.48 | $34.71 | $34.48 | 2,217,852 | |
| $34.59 | +0.02 | +0.1% | $34.53 | $34.60 | $34.52 | 1,202,717 | |
| $34.57 | +0.25 | +0.7% | $34.38 | $34.60 | $34.38 | 1,410,219 | |
| $34.32 | +0.28 | +0.8% | $34.22 | $34.34 | $34.22 | 1,109,473 | |
| $34.04 | +0.03 | +0.1% | $34.05 | $34.17 | $34.03 | 1,214,553 | |
| $34.01 | -0.08 | -0.2% | $34.09 | $34.09 | $33.86 | 637,253 | |
| $34.09 | +0.31 | +0.9% | $33.80 | $34.09 | $33.80 | 2,261,176 | |
| $33.78 | +0.19 | +0.6% | $33.72 | $33.82 | $33.71 | 1,116,652 | |
| $33.59 | -0.02 | -0.1% | $33.61 | $33.70 | $33.55 | 1,404,519 | |
| $33.61 | -0.27 | -0.8% | $33.71 | $33.71 | $33.58 | 1,005,055 | |
| $33.88 | +0.06 | +0.2% | $33.87 | $33.90 | $33.82 | 900,529 | |
| $33.82 | +0.49 | +1.5% | $33.80 | $33.85 | $33.78 | 1,324,569 | |
| $33.33 | +0.26 | +0.8% | $33.20 | $33.34 | $33.20 | 2,145,949 | |
| $33.07 | +0.25 | +0.8% | $32.92 | $33.14 | $32.92 | 1,140,688 | |
| $32.82 | +0.18 | +0.6% | $32.80 | $32.89 | $32.80 | 812,345 | |
| $32.64 | 0.00 | 0.0% | $32.67 | $32.74 | $32.63 | 1,364,188 | |
| $32.64 | +0.10 | +0.3% | $32.66 | $32.80 | $32.61 | 1,112,667 | |
| $32.54 | 0.00 | 0.0% | $32.55 | $32.58 | $32.48 | 1,131,992 | |
| $32.54 | -0.20 | -0.6% | $32.61 | $32.65 | $32.49 | 1,661,409 | |
| $32.74 | -0.06 | -0.2% | $32.71 | $32.75 | $32.65 | 928,000 | |
| $32.80 | -0.22 | -0.7% | $32.96 | $32.96 | $32.80 | 780,047 | |
| $33.02 | -0.09 | -0.3% | $33.14 | $33.14 | $32.95 | 1,460,166 | |
| $33.11 | -0.18 | -0.5% | $33.35 | $33.37 | $33.03 | 1,841,514 | |
| $33.29 | +0.50 | +1.5% | $33.08 | $33.30 | $33.08 | 1,375,841 | |
| $32.79 | +0.16 | +0.5% | $32.82 | $32.88 | $32.76 | 1,118,191 | |
| $32.63 | -0.27 | -0.8% | $32.68 | $32.68 | $32.60 | 774,182 | |
| $32.90 | -0.06 | -0.2% | $32.96 | $32.96 | $32.87 | 590,832 | |
| $32.96 | -0.09 | -0.3% | $32.95 | $32.97 | $32.81 | 1,089,030 | |
| $33.05 | -0.01 | 0.0% | $33.12 | $33.13 | $33.04 | 953,586 | |
| $33.06 | +0.03 | +0.1% | $33.03 | $33.09 | $33.03 | 1,252,031 | |
| $33.03 | +0.13 | +0.4% | $32.80 | $33.05 | $32.80 | 1,240,238 | |
| $32.90 | +0.01 | 0.0% | $32.85 | $32.90 | $32.75 | 845,295 | |
| $32.89 | -0.04 | -0.1% | $32.93 | $32.98 | $32.88 | 807,030 | |
| $32.93 | -0.28 | -0.8% | $32.99 | $32.99 | $32.85 | 765,645 | |
| $33.21 | +0.11 | +0.3% | $33.14 | $33.23 | $33.14 | 938,809 | |
| $33.10 | -0.30 | -0.9% | $33.25 | $33.30 | $33.08 | 1,077,315 | |
| $33.40 | -0.40 | -1.2% | $33.66 | $33.66 | $33.34 | 1,657,962 | |
| $33.80 | -0.09 | -0.3% | $33.89 | $33.94 | $33.75 | 968,797 | |
| $33.89 | -0.04 | -0.1% | $34.06 | $34.06 | $33.89 | 994,804 | |
| $33.93 | +0.04 | +0.1% | $33.89 | $33.94 | $33.89 | 587,243 | |
| $33.89 | -0.23 | -0.7% | $33.94 | $33.94 | $33.84 | 1,119,611 | |
| $34.12 | -0.06 | -0.2% | $34.18 | $34.18 | $34.06 | 622,934 | |
| $34.18 | +0.25 | +0.7% | $34.03 | $34.24 | $34.03 | 1,168,811 | |
| $33.93 | -0.11 | -0.3% | $34.04 | $34.04 | $33.86 | 1,090,728 | |
| $34.04 | -0.16 | -0.5% | $34.05 | $34.05 | $33.91 | 1,625,300 | |
| $34.20 | +0.70 | +2.1% | $34.23 | $34.28 | $34.15 | 1,378,889 | |
| $33.50 | +0.60 | +1.8% | $33.30 | $33.52 | $33.29 | 2,048,298 |
- Ticker
- TWSE:00924
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa US S&P 500 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa US S&P 500 Growth ETF.