Stock listing
TWSE:00922 Cathay Taiwan Leaders 50 ETF 股價
Follow Cathay Taiwan Leaders 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00922
$36.82 TWD -1.51 (-3.9%)
Close on Nov 3, 2026
- Day range
- $36.81 – $38.00 TWDNov 3, 2026
- Volume
- 21.99M sharesNov 3, 2026
- 52-week range
- $23.61 – $45.36 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $383.3M TWDMedian day 7.52M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00922 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.82 | -1.51 | -3.9% | $37.61 | $38.00 | $36.81 | 21,994,314 | |
| $38.33 | -0.12 | -0.3% | $38.00 | $38.45 | $37.97 | 9,304,145 | |
| $38.45 | -1.06 | -2.7% | $38.52 | $38.71 | $38.07 | 17,893,974 | |
| $39.51 | -0.62 | -1.5% | $40.04 | $40.04 | $39.31 | 7,646,133 | |
| $40.13 | +0.87 | +2.2% | $39.85 | $40.13 | $39.80 | 3,915,957 | |
| $39.26 | -0.14 | -0.4% | $39.56 | $39.75 | $38.98 | 14,108,736 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | -0.58 | -1.5% | $40.35 | $40.36 | $39.38 | 11,189,481 | |
| $39.98 | +0.42 | +1.1% | $40.08 | $40.38 | $39.80 | 8,910,551 | |
| $39.56 | -0.50 | -1.2% | $39.90 | $40.12 | $39.50 | 12,693,638 | |
| $40.06 | -2.42 | -5.7% | $39.95 | $40.08 | $39.51 | 25,405,581 | |
| $42.48 | +0.17 | +0.4% | $42.49 | $42.77 | $42.36 | 14,837,040 | |
| $42.31 | -1.74 | -4.0% | $43.30 | $43.30 | $42.14 | 50,357,349 | |
| $44.05 | +0.21 | +0.5% | $44.01 | $44.29 | $43.90 | 9,772,890 | |
| $43.84 | -0.84 | -1.9% | $44.16 | $44.16 | $43.61 | 24,325,963 | |
| $44.68 | +0.04 | +0.1% | $44.36 | $44.74 | $44.10 | 9,179,074 | |
| $44.64 | -0.51 | -1.1% | $44.84 | $44.86 | $44.56 | 11,866,973 | |
| $45.15 | -0.14 | -0.3% | $45.19 | $45.36 | $45.09 | 8,126,053 | |
| $45.29 | +0.18 | +0.4% | $45.26 | $45.34 | $44.96 | 8,606,205 | |
| $45.11 | +1.25 | +2.8% | $44.94 | $45.16 | $44.85 | 10,988,212 | |
| $43.86 | +0.01 | 0.0% | $43.82 | $43.93 | $43.69 | 7,925,251 | |
| $43.85 | +0.20 | +0.5% | $43.64 | $43.86 | $43.41 | 7,516,741 | |
| $43.65 | +0.26 | +0.6% | $43.90 | $43.98 | $43.60 | 5,225,626 | |
| $43.39 | -0.48 | -1.1% | $43.87 | $43.87 | $43.28 | 7,947,508 | |
| $43.87 | +0.08 | +0.2% | $43.71 | $43.90 | $43.62 | 6,364,087 | |
| $43.79 | +0.08 | +0.2% | $43.97 | $44.11 | $43.75 | 6,770,036 | |
| $43.71 | +0.32 | +0.7% | $44.14 | $44.30 | $43.70 | 9,687,706 | |
| $43.39 | +0.69 | +1.6% | $42.99 | $43.42 | $42.93 | 6,386,714 | |
| $42.70 | +0.74 | +1.8% | $42.50 | $42.72 | $42.33 | 7,397,890 | |
| $41.96 | +0.35 | +0.8% | $41.88 | $42.54 | $41.88 | 6,191,778 | |
| $41.61 | +0.24 | +0.6% | $41.36 | $41.88 | $41.34 | 8,313,399 | |
| $41.37 | -0.27 | -0.6% | $41.59 | $41.77 | $41.32 | 3,610,362 | |
| $41.64 | -0.19 | -0.5% | $41.28 | $41.75 | $41.10 | 5,314,443 | |
| $41.83 | -0.53 | -1.3% | $41.88 | $41.92 | $41.50 | 5,933,693 | |
| $42.36 | -0.17 | -0.4% | $42.25 | $42.42 | $42.09 | 6,738,133 | |
| $42.53 | -0.03 | -0.1% | $42.66 | $42.95 | $42.52 | 3,803,380 | |
| $42.56 | -0.29 | -0.7% | $42.93 | $43.00 | $42.55 | 5,330,173 | |
| $42.85 | +0.72 | +1.7% | $42.79 | $43.00 | $42.56 | 12,581,108 | |
| $42.13 | +0.70 | +1.7% | $42.04 | $42.20 | $41.68 | 5,077,147 | |
| $41.43 | -0.35 | -0.8% | $41.86 | $41.98 | $41.39 | 8,854,722 | |
| $41.78 | -0.62 | -1.5% | $42.25 | $42.25 | $41.75 | 6,538,234 | |
| $42.40 | +1.18 | +2.9% | $41.58 | $42.62 | $41.58 | 22,166,915 | |
| $41.22 | -0.31 | -0.7% | $40.88 | $41.28 | $40.77 | 11,001,057 | |
| $41.53 | +0.47 | +1.1% | $41.48 | $41.66 | $41.40 | 6,539,087 | |
| $41.06 | +0.05 | +0.1% | $41.25 | $41.52 | $41.04 | 12,149,809 | |
| $41.01 | +0.64 | +1.6% | $40.30 | $41.05 | $40.20 | 8,269,374 | |
| $40.37 | +0.33 | +0.8% | $39.81 | $40.37 | $39.51 | 8,295,514 | |
| $40.04 | -0.22 | -0.5% | $40.27 | $40.45 | $40.04 | 2,461,379 | |
| $40.26 | +0.21 | +0.5% | $40.07 | $40.38 | $39.79 | 1,876,725 | |
| $40.05 | +0.12 | +0.3% | $40.19 | $40.26 | $39.73 | 2,907,449 | |
| $39.93 | -0.65 | -1.6% | $39.82 | $40.16 | $39.71 | 7,023,187 | |
| $40.58 | -0.66 | -1.6% | $41.29 | $41.29 | $40.50 | 5,594,640 | |
| $41.24 | -0.03 | -0.1% | $41.37 | $41.47 | $41.12 | 3,650,451 | |
| $41.27 | +0.01 | 0.0% | $41.59 | $41.67 | $41.16 | 7,611,405 | |
| $41.26 | +0.67 | +1.7% | $41.17 | $41.43 | $41.06 | 6,141,000 | |
| $40.59 | +0.21 | +0.5% | $40.45 | $40.69 | $40.38 | 5,519,014 | |
| $40.38 | +0.20 | +0.5% | $40.15 | $40.42 | $39.85 | 7,142,997 | |
| $40.18 | +0.63 | +1.6% | $39.96 | $40.42 | $39.96 | 5,096,158 | |
| $39.55 | -0.25 | -0.6% | $40.00 | $40.09 | $39.30 | 3,085,776 | |
| $39.80 | -0.05 | -0.1% | $39.77 | $39.98 | $39.45 | 4,480,505 | |
| $39.85 | +1.08 | +2.8% | $39.96 | $40.25 | $39.74 | 11,201,577 | |
| $38.77 | -0.18 | -0.5% | $38.81 | $39.35 | $38.38 | 7,130,941 | |
| $38.95 | -0.08 | -0.2% | $38.60 | $39.28 | $38.52 | 7,342,360 |
- Ticker
- TWSE:00922
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Taiwan Leaders 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Taiwan Leaders 50 ETF.