Stock listing
TWSE:00921 Mega Taiwan Market Leader Dividend Equal Weight ETF 股價
Follow Mega Taiwan Market Leader Dividend Equal Weight ETF into a list and get an email when it puts out news.
Share price · TWSE:00921
$22.43 TWD -0.67 (-2.9%)
Close on Nov 3, 2026
- Day range
- $22.43 – $22.97 TWDNov 3, 2026
- Volume
- 208,534 sharesNov 3, 2026
- 52-week range
- $16.73 – $24.82 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.97M TWDMedian day 196,498 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00921 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.43 | -0.67 | -2.9% | $22.97 | $22.97 | $22.43 | 208,534 | |
| $23.10 | +0.05 | +0.2% | $22.86 | $23.16 | $22.86 | 162,489 | |
| $23.05 | -0.53 | -2.2% | $23.31 | $23.31 | $22.86 | 138,439 | |
| $23.58 | -0.19 | -0.8% | $23.67 | $23.67 | $23.54 | 53,253 | |
| $23.77 | +0.21 | +0.9% | $23.70 | $23.78 | $23.69 | 116,409 | |
| $23.56 | 0.00 | 0.0% | $23.76 | $23.76 | $23.42 | 272,188 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | -0.15 | -0.6% | $23.72 | $23.75 | $23.56 | 58,607 | |
| $23.71 | +0.29 | +1.2% | $23.80 | $23.85 | $23.71 | 163,107 | |
| $23.42 | -0.34 | -1.4% | $23.67 | $23.70 | $23.42 | 106,003 | |
| $23.76 | -0.24 | -1.0% | $23.89 | $23.89 | $23.68 | 196,498 | |
| $24.00 | -0.02 | -0.1% | $24.22 | $24.27 | $24.00 | 177,695 | |
| $24.02 | -0.43 | -1.8% | $24.23 | $24.23 | $23.95 | 226,035 | |
| $24.45 | +0.38 | +1.6% | $24.26 | $24.48 | $24.26 | 586,101 | |
| $24.07 | -0.20 | -0.8% | $24.13 | $24.20 | $23.99 | 651,420 | |
| $24.27 | +0.13 | +0.5% | $24.13 | $24.32 | $24.00 | 344,168 | |
| $24.14 | -0.12 | -0.5% | $24.21 | $24.23 | $24.09 | 490,283 | |
| $24.26 | +0.28 | +1.2% | $24.00 | $24.31 | $24.00 | 632,526 | |
| $23.98 | +0.11 | +0.5% | $23.83 | $24.00 | $23.80 | 248,000 | |
| $23.87 | +0.36 | +1.5% | $23.75 | $23.91 | $23.73 | 478,182 | |
| $23.51 | +0.03 | +0.1% | $23.39 | $23.52 | $23.38 | 176,134 | |
| $23.48 | -0.13 | -0.6% | $23.58 | $23.58 | $23.40 | 115,430 | |
| $23.61 | +0.23 | +1.0% | $23.45 | $23.61 | $23.45 | 251,125 | |
| $23.38 | -0.07 | -0.3% | $23.42 | $23.51 | $23.32 | 131,125 | |
| $23.45 | -0.02 | -0.1% | $23.38 | $23.48 | $23.29 | 319,128 | |
| $23.47 | -0.09 | -0.4% | $23.62 | $23.62 | $23.46 | 184,430 | |
| $23.56 | -0.06 | -0.3% | $23.67 | $23.70 | $23.56 | 271,900 | |
| $23.62 | -0.03 | -0.1% | $23.57 | $23.78 | $23.57 | 391,438 | |
| $23.65 | +0.33 | +1.4% | $23.40 | $23.65 | $23.40 | 228,002 | |
| $23.32 | +0.32 | +1.4% | $23.12 | $23.36 | $23.12 | 404,214 | |
| $23.00 | -1.04 | -4.3% | $23.12 | $23.20 | $23.00 | 508,001 | |
| $24.04 | -0.06 | -0.2% | $24.08 | $24.14 | $23.99 | 1,153,285 | |
| $24.10 | -0.24 | -1.0% | $24.08 | $24.19 | $23.89 | 1,815,361 | |
| $24.34 | -0.21 | -0.9% | $24.30 | $24.40 | $24.29 | 692,968 | |
| $24.55 | -0.19 | -0.8% | $24.55 | $24.57 | $24.45 | 859,000 | |
| $24.74 | +0.08 | +0.3% | $24.74 | $24.79 | $24.66 | 192,393 | |
| $24.66 | -0.01 | 0.0% | $24.71 | $24.74 | $24.61 | 549,100 | |
| $24.67 | -0.06 | -0.2% | $24.80 | $24.81 | $24.64 | 963,295 | |
| $24.73 | +0.31 | +1.3% | $24.57 | $24.73 | $24.40 | 759,210 | |
| $24.42 | -0.20 | -0.8% | $24.74 | $24.82 | $24.41 | 1,464,200 | |
| $24.62 | -0.14 | -0.6% | $24.72 | $24.76 | $24.56 | 874,400 | |
| $24.76 | +0.29 | +1.2% | $24.66 | $24.80 | $24.64 | 505,050 | |
| $24.47 | -0.01 | 0.0% | $24.22 | $24.47 | $24.22 | 78,087 | |
| $24.48 | -0.16 | -0.6% | $24.67 | $24.67 | $24.48 | 118,000 | |
| $24.64 | +0.27 | +1.1% | $24.46 | $24.71 | $24.46 | 56,050 | |
| $24.37 | +0.51 | +2.1% | $23.97 | $24.37 | $23.97 | 132,001 | |
| $23.86 | -0.01 | 0.0% | $23.78 | $23.86 | $23.58 | 37,000 | |
| $23.87 | -0.18 | -0.7% | $24.05 | $24.05 | $23.86 | 37,365 | |
| $24.05 | +0.15 | +0.6% | $23.79 | $24.05 | $23.79 | 61,082 | |
| $23.90 | +0.11 | +0.5% | $23.89 | $23.95 | $23.82 | 56,000 | |
| $23.79 | -0.13 | -0.5% | $23.68 | $23.79 | $23.64 | 45,180 | |
| $23.92 | -0.15 | -0.6% | $24.04 | $24.04 | $23.87 | 109,919 | |
| $24.07 | +0.01 | 0.0% | $24.24 | $24.24 | $24.02 | 55,155 | |
| $24.06 | +0.15 | +0.6% | $24.15 | $24.28 | $24.00 | 388,122 | |
| $23.91 | +0.08 | +0.3% | $24.10 | $24.10 | $23.84 | 90,000 | |
| $23.83 | +0.05 | +0.2% | $23.90 | $23.95 | $23.82 | 62,014 | |
| $23.78 | +0.26 | +1.1% | $23.40 | $23.78 | $23.37 | 279,367 | |
| $23.52 | +0.07 | +0.3% | $23.45 | $23.65 | $23.44 | 300,311 | |
| $23.45 | 0.00 | 0.0% | $23.52 | $23.52 | $23.44 | 170,000 | |
| $23.45 | +0.10 | +0.4% | $23.35 | $23.48 | $23.25 | 80,000 | |
| $23.35 | +0.36 | +1.6% | $23.41 | $23.54 | $23.33 | 176,296 | |
| $22.99 | +0.30 | +1.3% | $22.71 | $23.09 | $22.71 | 347,000 | |
| $22.69 | 0.00 | 0.0% | $22.65 | $22.76 | $22.65 | 80,000 |
- Ticker
- TWSE:00921
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan Market Leader Dividend Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan Market Leader Dividend Equal Weight ETF.