Stock listing
TWSE:00920 Fubon Global ESG Green Energy ETF 股價
Follow Fubon Global ESG Green Energy ETF into a list and get an email when it puts out news.
Share price · TWSE:00920
$22.88 TWD -0.26 (-1.1%)
Close on Nov 3, 2026
- Day range
- $22.88 – $23.11 TWDNov 3, 2026
- Volume
- 160,665 sharesNov 3, 2026
- 52-week range
- $17.40 – $27.91 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.43M TWDMedian day 154,661 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00920 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.88 | -0.26 | -1.1% | $23.03 | $23.11 | $22.88 | 160,665 | |
| $23.14 | -0.12 | -0.5% | $23.13 | $23.17 | $23.05 | 319,014 | |
| $23.26 | -0.35 | -1.5% | $23.12 | $23.26 | $23.12 | 36,408 | |
| $23.61 | -0.11 | -0.5% | $23.72 | $23.72 | $23.50 | 356,127 | |
| $23.72 | +0.44 | +1.9% | $23.65 | $23.73 | $23.64 | 77,588 | |
| $23.28 | -0.65 | -2.7% | $23.50 | $23.50 | $23.26 | 215,747 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | -0.24 | -1.0% | $24.17 | $24.17 | $23.93 | 576,002 | |
| $24.17 | +0.16 | +0.7% | $24.27 | $24.36 | $24.17 | 428,276 | |
| $24.01 | -0.47 | -1.9% | $24.30 | $24.30 | $24.00 | 197,316 | |
| $24.48 | +0.15 | +0.6% | $24.33 | $24.48 | $24.15 | 79,366 | |
| $24.33 | +0.10 | +0.4% | $24.18 | $24.39 | $24.18 | 279,056 | |
| $24.23 | -1.12 | -4.4% | $24.46 | $24.46 | $24.12 | 519,241 | |
| $25.35 | +0.53 | +2.1% | $25.42 | $25.42 | $25.24 | 241,677 | |
| $24.82 | -0.50 | -2.0% | $25.01 | $25.01 | $24.65 | 774,002 | |
| $25.32 | -0.13 | -0.5% | $25.45 | $25.45 | $25.26 | 46,494 | |
| $25.45 | -0.26 | -1.0% | $25.52 | $25.54 | $25.42 | 67,000 | |
| $25.71 | +0.08 | +0.3% | $25.71 | $25.74 | $25.69 | 315,238 | |
| $25.63 | +0.21 | +0.8% | $25.42 | $25.70 | $25.42 | 131,044 | |
| $25.42 | +0.43 | +1.7% | $25.09 | $25.50 | $25.09 | 130,000 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.00 | $24.90 | 15,105 | |
| $24.99 | +0.11 | +0.4% | $24.75 | $25.00 | $24.75 | 351,060 | |
| $24.88 | +0.55 | +2.3% | $24.88 | $24.94 | $24.86 | 144,081 | |
| $24.33 | -0.55 | -2.2% | $24.87 | $24.87 | $24.26 | 61,000 | |
| $24.88 | -0.05 | -0.2% | $25.00 | $25.00 | $24.86 | 16,081 | |
| $24.93 | +0.03 | +0.1% | $25.01 | $25.03 | $24.93 | 142,000 | |
| $24.90 | +0.14 | +0.6% | $24.90 | $25.01 | $24.90 | 92,200 | |
| $24.76 | -0.06 | -0.2% | $24.85 | $24.85 | $24.60 | 427,000 | |
| $24.82 | +0.33 | +1.3% | $24.74 | $24.82 | $24.74 | 235,107 | |
| $24.49 | +0.37 | +1.5% | $24.28 | $24.58 | $24.28 | 49,071 | |
| $24.12 | +0.16 | +0.7% | $24.04 | $24.25 | $24.04 | 153,083 | |
| $23.96 | -0.47 | -1.9% | $24.00 | $24.14 | $23.96 | 323,203 | |
| $24.43 | +0.11 | +0.5% | $24.29 | $24.55 | $24.28 | 674,055 | |
| $24.32 | -0.38 | -1.5% | $24.62 | $24.62 | $24.21 | 59,022 | |
| $24.70 | -0.31 | -1.2% | $24.51 | $24.71 | $24.51 | 697,000 | |
| $25.01 | +0.31 | +1.3% | $24.75 | $25.02 | $24.75 | 116,085 | |
| $24.70 | -0.14 | -0.6% | $24.84 | $24.87 | $24.70 | 372,013 | |
| $24.84 | +0.19 | +0.8% | $24.65 | $24.94 | $24.65 | 86,423 | |
| $24.65 | +0.67 | +2.8% | $24.98 | $24.98 | $24.51 | 88,023 | |
| $23.98 | +0.14 | +0.6% | $23.84 | $24.13 | $23.84 | 251,000 | |
| $23.84 | -0.46 | -1.9% | $24.30 | $24.30 | $23.81 | 185,114 | |
| $24.30 | -0.01 | 0.0% | $24.31 | $24.37 | $24.25 | 90,139 | |
| $24.31 | -0.34 | -1.4% | $24.57 | $24.57 | $24.12 | 256,032 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.70 | $24.55 | 153,052 | |
| $24.67 | +0.43 | +1.8% | $24.70 | $24.76 | $24.62 | 206,070 | |
| $24.24 | +0.19 | +0.8% | $24.04 | $24.25 | $24.04 | 63,000 | |
| $24.05 | +0.08 | +0.3% | $23.95 | $24.05 | $23.81 | 344,020 | |
| $23.97 | -0.11 | -0.5% | $24.05 | $24.05 | $23.97 | 42,305 | |
| $24.08 | -0.29 | -1.2% | $24.06 | $24.15 | $24.06 | 31,001 | |
| $24.37 | +0.05 | +0.2% | $24.32 | $24.38 | $24.32 | 10,037 | |
| $24.32 | -0.62 | -2.5% | $24.39 | $24.40 | $24.30 | 55,050 | |
| $24.94 | -0.35 | -1.4% | $25.28 | $25.28 | $24.90 | 333,136 | |
| $25.29 | -0.09 | -0.4% | $25.38 | $25.42 | $25.29 | 42,097 | |
| $25.38 | -0.14 | -0.5% | $25.52 | $25.55 | $25.33 | 361,184 | |
| $25.52 | +0.75 | +3.0% | $25.16 | $25.54 | $25.16 | 586,828 | |
| $24.77 | +0.31 | +1.3% | $24.46 | $24.80 | $24.46 | 335,130 | |
| $24.46 | -0.34 | -1.4% | $24.80 | $24.80 | $24.38 | 696,127 | |
| $24.80 | +0.22 | +0.9% | $24.58 | $24.88 | $24.58 | 106,316 | |
| $24.58 | +0.06 | +0.2% | $24.53 | $24.73 | $24.51 | 60,082 | |
| $24.52 | -0.13 | -0.5% | $24.49 | $24.54 | $24.37 | 54,080 | |
| $24.65 | +0.53 | +2.2% | $24.42 | $24.75 | $24.21 | 154,661 | |
| $24.12 | +0.30 | +1.3% | $23.82 | $24.28 | $23.82 | 187,000 | |
| $23.82 | -0.07 | -0.3% | $24.16 | $24.16 | $23.75 | 304,000 |
- Ticker
- TWSE:00920
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Global ESG Green Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Global ESG Green Energy ETF.