Stock listing
TWSE:00919 Capital TIP Customized Taiwan Select High Dividend ETF 股價
Follow Capital TIP Customized Taiwan Select High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00919
$32.48 TWD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $32.34 – $32.65 TWDNov 2, 2026
- Volume
- 56.67M sharesNov 2, 2026
- 52-week range
- $21.06 – $33.19 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.34B TWDMedian day 65.57M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00919 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.48 | -0.11 | -0.3% | $32.49 | $32.65 | $32.34 | 56,673,697 | |
| $32.59 | -0.28 | -0.9% | $32.42 | $32.67 | $32.16 | 76,745,883 | |
| $32.87 | -0.03 | -0.1% | $32.86 | $32.99 | $32.78 | 37,487,307 | |
| $32.90 | +0.15 | +0.5% | $32.86 | $33.10 | $32.82 | 46,778,204 | |
| $32.75 | +0.33 | +1.0% | $32.71 | $32.82 | $32.40 | 55,651,224 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.42 | -0.11 | -0.3% | $32.63 | $32.67 | $32.40 | 38,322,455 | |
| $32.53 | +0.44 | +1.4% | $32.37 | $32.61 | $32.27 | 51,682,910 | |
| $32.09 | -0.36 | -1.1% | $32.26 | $32.34 | $32.01 | 76,169,298 | |
| $32.45 | -0.29 | -0.9% | $32.54 | $32.55 | $32.31 | 77,086,677 | |
| $32.74 | +0.36 | +1.1% | $32.50 | $33.07 | $32.50 | 106,328,473 | |
| $32.38 | -0.11 | -0.3% | $32.20 | $32.51 | $32.17 | 84,684,508 | |
| $32.49 | +0.09 | +0.3% | $32.48 | $32.50 | $32.27 | 47,785,238 | |
| $32.40 | +0.17 | +0.5% | $32.00 | $32.54 | $31.98 | 108,841,414 | |
| $32.23 | +0.58 | +1.8% | $31.65 | $32.32 | $31.65 | 85,247,375 | |
| $31.65 | -0.29 | -0.9% | $31.91 | $31.91 | $31.65 | 83,848,227 | |
| $31.94 | +0.14 | +0.4% | $31.81 | $32.01 | $31.81 | 34,121,429 | |
| $31.80 | +0.17 | +0.5% | $31.65 | $31.83 | $31.63 | 44,102,142 | |
| $31.63 | +0.08 | +0.3% | $31.65 | $31.86 | $31.60 | 66,451,657 | |
| $31.55 | -0.08 | -0.3% | $31.60 | $31.60 | $31.47 | 72,976,828 | |
| $31.63 | -0.25 | -0.8% | $31.73 | $31.73 | $31.41 | 147,842,609 | |
| $31.88 | 0.00 | 0.0% | $32.03 | $32.04 | $31.86 | 53,862,601 | |
| $31.88 | +0.05 | +0.2% | $31.90 | $32.18 | $31.86 | 54,073,302 | |
| $31.83 | -0.23 | -0.7% | $31.94 | $31.94 | $31.76 | 82,696,165 | |
| $32.06 | -0.10 | -0.3% | $32.21 | $32.25 | $32.00 | 54,405,832 | |
| $32.16 | -0.11 | -0.3% | $32.44 | $32.44 | $32.13 | 67,731,303 | |
| $32.27 | +0.31 | +1.0% | $31.96 | $32.40 | $31.88 | 70,224,645 | |
| $31.96 | -0.15 | -0.5% | $32.24 | $32.25 | $31.78 | 124,464,406 | |
| $32.11 | +0.12 | +0.4% | $32.04 | $32.32 | $31.99 | 87,681,383 | |
| $31.99 | -0.75 | -2.3% | $31.74 | $32.00 | $31.73 | 119,393,248 | |
| $32.74 | -0.15 | -0.5% | $32.96 | $32.97 | $32.65 | 215,072,484 | |
| $32.89 | +0.41 | +1.3% | $32.43 | $33.00 | $32.24 | 132,795,494 | |
| $32.48 | -0.07 | -0.2% | $32.25 | $32.62 | $32.16 | 112,658,866 | |
| $32.55 | -0.03 | -0.1% | $32.56 | $32.62 | $32.46 | 86,136,402 | |
| $32.58 | -0.13 | -0.4% | $32.68 | $32.77 | $32.47 | 124,581,195 | |
| $32.71 | -0.20 | -0.6% | $32.89 | $32.89 | $32.66 | 103,756,869 | |
| $32.91 | -0.11 | -0.3% | $33.18 | $33.19 | $32.75 | 157,634,900 | |
| $33.02 | +0.50 | +1.5% | $32.70 | $33.02 | $32.66 | 78,235,632 | |
| $32.52 | +0.17 | +0.5% | $32.41 | $32.87 | $32.40 | 98,133,446 | |
| $32.35 | +0.04 | +0.1% | $32.21 | $32.36 | $32.18 | 102,605,011 | |
| $32.31 | +0.35 | +1.1% | $32.10 | $32.33 | $32.06 | 118,379,918 | |
| $31.96 | +0.52 | +1.7% | $31.36 | $31.96 | $31.35 | 77,119,678 | |
| $31.44 | +0.13 | +0.4% | $31.41 | $31.45 | $31.29 | 45,640,593 | |
| $31.31 | +0.10 | +0.3% | $31.27 | $31.52 | $31.27 | 55,386,044 | |
| $31.21 | +0.14 | +0.5% | $31.30 | $31.42 | $30.98 | 58,683,399 | |
| $31.07 | +0.42 | +1.4% | $30.70 | $31.08 | $30.65 | 84,600,611 | |
| $30.65 | -0.15 | -0.5% | $30.80 | $30.87 | $30.59 | 44,490,920 | |
| $30.80 | +0.49 | +1.6% | $30.30 | $30.83 | $30.23 | 66,142,560 | |
| $30.31 | -0.08 | -0.3% | $30.45 | $30.47 | $30.09 | 39,730,578 | |
| $30.39 | +0.05 | +0.2% | $30.15 | $30.44 | $30.05 | 39,434,504 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.38 | $30.14 | 40,951,510 | |
| $30.34 | -0.23 | -0.8% | $30.52 | $30.52 | $30.20 | 53,958,472 | |
| $30.57 | +0.16 | +0.5% | $30.70 | $30.80 | $30.51 | 65,002,959 | |
| $30.41 | +0.22 | +0.7% | $30.46 | $30.52 | $30.32 | 48,931,946 | |
| $30.19 | +0.07 | +0.2% | $30.33 | $30.50 | $30.12 | 41,705,442 | |
| $30.12 | +0.09 | +0.3% | $30.02 | $30.19 | $30.01 | 43,884,650 | |
| $30.03 | +0.29 | +1.0% | $29.86 | $30.04 | $29.68 | 55,384,645 | |
| $29.74 | +0.14 | +0.5% | $29.76 | $29.79 | $29.57 | 31,781,636 | |
| $29.60 | -0.34 | -1.1% | $29.90 | $29.90 | $29.54 | 52,297,395 | |
| $29.94 | +0.43 | +1.5% | $30.09 | $30.20 | $29.90 | 60,875,081 | |
| $29.51 | +0.06 | +0.2% | $29.43 | $29.67 | $29.26 | 43,077,931 | |
| $29.45 | -0.12 | -0.4% | $29.35 | $29.59 | $29.06 | 56,099,180 |
- Ticker
- TWSE:00919
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital TIP Customized Taiwan Select High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital TIP Customized Taiwan Select High Dividend ETF.