Stock listing
TWSE:00917 CTBC Selected Financials and Data Industry ETF 股價
Follow CTBC Selected Financials and Data Industry ETF into a list and get an email when it puts out news.
Share price · TWSE:00917
$23.44 TWD +0.21 (+0.9%)
Close on Nov 3, 2026
- Day range
- $23.23 – $23.48 TWDNov 3, 2026
- Volume
- 1.31M sharesNov 3, 2026
- 52-week range
- $19.75 – $31.99 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.55M TWDMedian day 728,273 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00917 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | +0.21 | +0.9% | $23.23 | $23.48 | $23.23 | 1,310,184 | |
| $23.23 | -0.27 | -1.1% | $23.23 | $23.27 | $23.22 | 858,830 | |
| $23.50 | +0.26 | +1.1% | $23.31 | $23.52 | $23.31 | 1,435,778 | |
| $23.24 | +0.33 | +1.4% | $23.00 | $23.24 | $23.00 | 1,297,032 | |
| $22.91 | -0.14 | -0.6% | $23.03 | $23.03 | $22.79 | 1,120,327 | |
| $23.05 | +0.15 | +0.7% | $22.92 | $23.07 | $22.92 | 1,420,821 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.10 | +0.4% | $22.88 | $22.94 | $22.88 | 550,461 | |
| $22.80 | +0.16 | +0.7% | $22.81 | $22.91 | $22.78 | 389,747 | |
| $22.64 | -0.25 | -1.1% | $22.74 | $22.75 | $22.51 | 626,884 | |
| $22.89 | +0.19 | +0.8% | $22.70 | $22.90 | $22.70 | 985,371 | |
| $22.70 | +0.37 | +1.7% | $22.45 | $22.75 | $22.45 | 850,361 | |
| $22.33 | -0.15 | -0.7% | $22.40 | $22.40 | $22.28 | 568,733 | |
| $22.48 | -0.16 | -0.7% | $22.60 | $22.60 | $22.41 | 728,273 | |
| $22.64 | +0.23 | +1.0% | $22.41 | $22.64 | $22.41 | 760,100 | |
| $22.41 | +0.35 | +1.6% | $22.24 | $22.42 | $22.24 | 865,000 | |
| $22.06 | -0.17 | -0.8% | $22.23 | $22.23 | $22.03 | 761,000 | |
| $22.23 | +0.17 | +0.8% | $22.12 | $22.24 | $22.12 | 1,029,100 | |
| $22.06 | +0.14 | +0.6% | $22.00 | $22.07 | $22.00 | 1,269,001 | |
| $21.92 | -0.21 | -0.9% | $22.13 | $22.20 | $21.92 | 1,561,000 | |
| $22.13 | -0.20 | -0.9% | $22.33 | $22.33 | $22.12 | 1,542,412 | |
| $22.33 | -0.12 | -0.5% | $22.38 | $22.38 | $22.26 | 806,300 | |
| $22.45 | -0.05 | -0.2% | $22.50 | $22.50 | $22.42 | 854,350 | |
| $22.50 | -0.33 | -1.4% | $22.80 | $22.80 | $22.46 | 1,065,000 | |
| $22.83 | -0.06 | -0.3% | $22.88 | $22.88 | $22.78 | 864,167 | |
| $22.89 | -0.37 | -1.6% | $22.96 | $22.96 | $22.84 | 1,512,000 | |
| $23.26 | +0.07 | +0.3% | $23.23 | $23.27 | $23.23 | 634,000 | |
| $23.19 | -0.03 | -0.1% | $23.22 | $23.22 | $23.15 | 522,161 | |
| $23.22 | -0.01 | 0.0% | $23.38 | $23.38 | $23.21 | 1,015,000 | |
| $23.23 | -0.25 | -1.1% | $23.45 | $23.45 | $23.20 | 1,260,224 | |
| $23.48 | -0.13 | -0.6% | $23.55 | $23.56 | $23.46 | 942,000 | |
| $23.61 | -0.19 | -0.8% | $23.75 | $23.75 | $23.59 | 1,122,200 | |
| $23.80 | +0.15 | +0.6% | $23.67 | $23.81 | $23.67 | 202,832 | |
| $23.65 | -0.03 | -0.1% | $23.67 | $23.67 | $23.61 | 317,019 | |
| $23.68 | -0.09 | -0.4% | $23.75 | $23.75 | $23.65 | 427,023 | |
| $23.77 | -0.22 | -0.9% | $23.85 | $23.85 | $23.74 | 1,367,552 | |
| $23.99 | -0.09 | -0.4% | $24.08 | $24.11 | $23.96 | 875,050 | |
| $24.08 | -0.19 | -0.8% | $24.27 | $24.27 | $24.06 | 611,004 | |
| $24.27 | +0.33 | +1.4% | $24.17 | $24.27 | $24.11 | 451,249 | |
| $23.94 | 0.00 | 0.0% | $24.00 | $24.00 | $23.94 | 275,161 | |
| $23.94 | -0.08 | -0.3% | $24.02 | $24.02 | $23.85 | 625,500 | |
| $24.02 | -0.13 | -0.5% | $24.15 | $24.15 | $24.00 | 664,197 | |
| $24.15 | +0.07 | +0.3% | $24.15 | $24.15 | $24.08 | 449,346 | |
| $24.08 | -0.10 | -0.4% | $24.17 | $24.17 | $24.07 | 997,000 | |
| $24.18 | -0.14 | -0.6% | $24.32 | $24.32 | $24.16 | 674,000 | |
| $24.32 | +0.07 | +0.3% | $24.25 | $24.34 | $24.25 | 662,226 | |
| $24.25 | +0.17 | +0.7% | $24.08 | $24.27 | $24.08 | 834,023 | |
| $24.08 | +0.13 | +0.5% | $24.10 | $24.10 | $24.02 | 387,200 | |
| $23.95 | -0.17 | -0.7% | $24.10 | $24.10 | $23.90 | 431,655 | |
| $24.12 | -0.11 | -0.5% | $24.20 | $24.20 | $24.04 | 202,031 | |
| $24.23 | +0.08 | +0.3% | $24.22 | $24.24 | $24.20 | 231,000 | |
| $24.15 | -0.19 | -0.8% | $24.33 | $24.33 | $24.13 | 1,194,017 | |
| $24.34 | -0.17 | -0.7% | $24.53 | $24.53 | $24.30 | 480,000 | |
| $24.51 | +0.08 | +0.3% | $24.47 | $24.58 | $24.47 | 398,384 | |
| $24.43 | +0.11 | +0.5% | $24.40 | $24.45 | $24.40 | 238,391 | |
| $24.32 | +0.04 | +0.2% | $24.30 | $24.33 | $24.29 | 179,000 | |
| $24.28 | +0.05 | +0.2% | $24.25 | $24.29 | $24.25 | 324,124 | |
| $24.23 | +0.14 | +0.6% | $24.13 | $24.31 | $24.13 | 833,060 | |
| $24.09 | -0.25 | -1.0% | $24.24 | $24.24 | $24.07 | 1,233,088 | |
| $24.34 | -0.03 | -0.1% | $24.37 | $24.37 | $24.30 | 281,408 | |
| $24.37 | +0.11 | +0.5% | $24.30 | $24.40 | $24.30 | 473,136 | |
| $24.26 | +0.14 | +0.6% | $24.12 | $24.27 | $24.10 | 433,220 | |
| $24.12 | +0.03 | +0.1% | $24.10 | $24.23 | $24.00 | 232,095 |
- Ticker
- TWSE:00917
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Selected Financials and Data Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Selected Financials and Data Industry ETF.