Stock listing
TWSE:00916 Cathay Global Top 50 Brands ETF 股價
Follow Cathay Global Top 50 Brands ETF into a list and get an email when it puts out news.
Share price · TWSE:00916
$27.50 TWD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $27.36 – $27.52 TWDNov 2, 2026
- Volume
- 160,166 sharesNov 2, 2026
- 52-week range
- $24.06 – $32.37 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.80M TWDMedian day 453,692 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00916 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.50 | +0.04 | +0.1% | $27.46 | $27.52 | $27.36 | 160,166 | |
| $27.46 | -0.37 | -1.3% | $27.82 | $27.82 | $27.45 | 499,813 | |
| $27.83 | +0.03 | +0.1% | $27.79 | $27.87 | $27.72 | 577,560 | |
| $27.80 | +0.09 | +0.3% | $27.71 | $27.84 | $27.61 | 155,901 | |
| $27.71 | -0.21 | -0.8% | $27.86 | $27.88 | $27.69 | 148,991 | |
| $27.92 | 0.00 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.91 | $28.00 | $27.90 | 486,210 | |
| $27.91 | -0.07 | -0.3% | $27.97 | $28.07 | $27.90 | 363,379 | |
| $27.98 | +0.04 | +0.1% | $27.94 | $28.05 | $27.93 | 848,603 | |
| $27.94 | -0.03 | -0.1% | $27.80 | $28.00 | $27.79 | 609,487 | |
| $27.97 | +0.40 | +1.5% | $27.90 | $28.02 | $27.85 | 1,495,268 | |
| $27.57 | -0.29 | -1.0% | $27.80 | $27.80 | $27.52 | 787,065 | |
| $27.86 | +0.22 | +0.8% | $27.66 | $27.90 | $27.66 | 1,194,003 | |
| $27.64 | +0.15 | +0.5% | $27.49 | $27.66 | $27.49 | 1,561,085 | |
| $27.49 | +0.33 | +1.2% | $27.20 | $27.57 | $27.20 | 1,610,180 | |
| $27.16 | +0.02 | +0.1% | $27.14 | $27.18 | $27.11 | 677,099 | |
| $27.14 | +0.16 | +0.6% | $27.02 | $27.18 | $27.02 | 615,125 | |
| $26.98 | +0.24 | +0.9% | $26.80 | $27.01 | $26.80 | 936,057 | |
| $26.74 | -0.08 | -0.3% | $26.84 | $26.87 | $26.74 | 360,816 | |
| $26.82 | -0.22 | -0.8% | $27.00 | $27.00 | $26.76 | 290,095 | |
| $27.04 | +0.19 | +0.7% | $27.00 | $27.04 | $26.88 | 464,057 | |
| $26.85 | -0.03 | -0.1% | $26.88 | $26.92 | $26.82 | 403,144 | |
| $26.88 | -0.11 | -0.4% | $26.98 | $26.98 | $26.65 | 307,001 | |
| $26.99 | -0.18 | -0.7% | $27.17 | $27.17 | $26.96 | 157,030 | |
| $27.17 | -0.02 | -0.1% | $27.19 | $27.23 | $27.12 | 443,327 | |
| $27.19 | +0.33 | +1.2% | $27.04 | $27.21 | $27.04 | 2,158,155 | |
| $26.86 | -0.06 | -0.2% | $26.92 | $26.92 | $26.81 | 288,200 | |
| $26.92 | +0.06 | +0.2% | $26.86 | $26.95 | $26.80 | 334,023 | |
| $26.86 | -0.03 | -0.1% | $26.91 | $26.92 | $26.84 | 373,120 | |
| $26.89 | -0.04 | -0.1% | $26.93 | $27.00 | $26.88 | 323,250 | |
| $26.93 | +0.20 | +0.7% | $26.69 | $27.04 | $26.69 | 662,160 | |
| $26.73 | +0.12 | +0.5% | $26.61 | $26.78 | $26.59 | 345,122 | |
| $26.61 | +0.07 | +0.3% | $26.54 | $26.65 | $26.52 | 318,196 | |
| $26.54 | -0.10 | -0.4% | $26.50 | $26.54 | $26.45 | 229,324 | |
| $26.64 | -0.11 | -0.4% | $26.75 | $26.75 | $26.62 | 186,678 | |
| $26.75 | -0.08 | -0.3% | $26.80 | $26.80 | $26.70 | 402,300 | |
| $26.83 | -0.36 | -1.3% | $27.19 | $27.19 | $26.81 | 278,239 | |
| $27.19 | +0.48 | +1.8% | $27.00 | $27.21 | $26.99 | 1,578,100 | |
| $26.71 | -0.06 | -0.2% | $26.77 | $26.82 | $26.71 | 593,000 | |
| $26.77 | -0.06 | -0.2% | $26.83 | $26.83 | $26.71 | 276,000 | |
| $26.83 | -0.12 | -0.4% | $26.95 | $26.95 | $26.80 | 201,020 | |
| $26.95 | +0.20 | +0.7% | $26.75 | $26.97 | $26.72 | 578,010 | |
| $26.75 | -0.10 | -0.4% | $26.85 | $26.85 | $26.75 | 291,535 | |
| $26.85 | -0.06 | -0.2% | $26.99 | $26.99 | $26.85 | 511,332 | |
| $26.91 | +0.02 | +0.1% | $26.89 | $26.98 | $26.81 | 249,050 | |
| $26.89 | +0.22 | +0.8% | $26.68 | $26.90 | $26.68 | 402,230 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.79 | $26.66 | 73,398 | |
| $26.67 | -0.29 | -1.1% | $26.83 | $26.83 | $26.65 | 188,150 | |
| $26.96 | +0.35 | +1.3% | $26.65 | $26.96 | $26.65 | 471,520 | |
| $26.61 | +0.11 | +0.4% | $26.32 | $26.70 | $26.32 | 276,000 | |
| $26.50 | -0.42 | -1.6% | $26.90 | $26.90 | $26.46 | 827,000 | |
| $26.92 | -0.14 | -0.5% | $26.94 | $27.00 | $26.92 | 800,430 | |
| $27.06 | -0.05 | -0.2% | $27.12 | $27.21 | $27.05 | 969,129 | |
| $27.11 | -0.19 | -0.7% | $27.30 | $27.30 | $27.08 | 750,526 | |
| $27.30 | -0.10 | -0.4% | $27.40 | $27.40 | $27.28 | 401,259 | |
| $27.40 | +0.09 | +0.3% | $27.31 | $27.44 | $27.31 | 1,452,681 | |
| $27.31 | +0.09 | +0.3% | $27.22 | $27.40 | $27.22 | 1,098,030 | |
| $27.22 | -0.13 | -0.5% | $27.35 | $27.35 | $27.17 | 495,378 | |
| $27.35 | -0.16 | -0.6% | $27.50 | $27.50 | $27.27 | 343,108 | |
| $27.51 | +0.31 | +1.1% | $27.38 | $27.53 | $27.38 | 1,547,370 | |
| $27.20 | +0.33 | +1.2% | $26.94 | $27.24 | $26.94 | 1,522,155 | |
| $26.87 | +0.37 | +1.4% | $26.60 | $26.90 | $26.56 | 1,287,164 |
- Ticker
- TWSE:00916
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Global Top 50 Brands ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Global Top 50 Brands ETF.