Stock listing

TWSE:00915 KGI Taiwan Premium Selection High Dividend 30 ETF 股價

Follow KGI Taiwan Premium Selection High Dividend 30 ETF into a list and get an email when it puts out news.

Share price · TWSE:00915

$31.94 TWD -0.38 (-1.2%)

Close on Nov 4, 2026

Past year +42.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$31.52 – $32.39 TWDNov 4, 2026
Volume
1.03M sharesNov 4, 2026
52-week range
$21.57 – $34.06 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$62.57M TWDMedian day 1.65M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
KGI Taiwan Premium Selection High Dividend 30 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00915 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.94-0.38-1.2%$32.38$32.39$31.521,032,948
$32.32-0.75-2.3%$33.07$33.14$32.273,219,114
$33.07-0.28-0.8%$33.35$33.44$33.011,973,090
$33.35-0.27-0.8%$33.50$33.50$32.991,728,393
$33.62-0.21-0.6%$33.80$33.80$33.53533,117
$33.83-0.010.0%$33.90$34.06$33.80773,064
$33.84+0.28+0.8%$33.70$34.06$33.591,506,317
$33.560.000.0%$33.56$33.56$33.560
$33.56+0.05+0.1%$33.51$33.81$33.501,813,130
$33.51+0.42+1.3%$33.17$33.55$33.171,001,836
$33.09-0.29-0.9%$33.30$33.30$32.991,103,725
$33.38-0.33-1.0%$33.71$33.71$33.252,231,175
$33.71+0.26+0.8%$33.61$33.98$33.612,817,266
$33.45-0.06-0.2%$33.39$33.54$33.222,455,077
$33.51+0.26+0.8%$33.31$33.54$33.163,533,724
$33.25+0.21+0.6%$32.81$33.31$32.503,768,518
$33.04+0.33+1.0%$32.72$33.06$32.621,311,591
$32.71-0.35-1.1%$33.06$33.06$32.71609,414
$33.06+0.16+0.5%$32.95$33.06$32.871,526,215
$32.90+0.04+0.1%$33.00$33.00$32.821,558,076
$32.86-0.11-0.3%$33.13$33.26$32.842,667,273
$32.97-0.16-0.5%$33.15$33.15$32.88480,418
$33.13+0.06+0.2%$33.07$33.15$32.811,543,512
$33.07+0.16+0.5%$32.99$33.18$32.993,658,973
$32.91-0.09-0.3%$33.00$33.24$32.851,414,890
$33.00-0.20-0.6%$33.20$33.20$32.81458,590
$33.20+0.03+0.1%$33.20$33.48$33.181,502,758
$33.17-0.04-0.1%$33.40$33.46$33.161,528,878
$33.21+0.10+0.3%$33.11$33.24$32.901,078,900
$33.11+0.08+0.2%$33.19$33.35$32.813,418,127
$33.03+0.44+1.4%$32.67$33.15$32.652,152,790
$32.59-0.30-0.9%$32.29$32.59$32.291,529,150
$32.89-0.25-0.8%$32.82$33.20$32.825,170,961
$33.14+0.22+0.7%$32.80$33.24$32.552,738,650
$32.92+0.10+0.3%$32.75$33.03$32.512,600,602
$32.82-0.09-0.3%$32.83$32.85$32.69870,709
$32.91+0.15+0.5%$32.80$33.00$32.781,604,425
$32.76-0.15-0.5%$32.91$32.91$32.661,634,274
$32.91+0.27+0.8%$32.82$33.00$32.622,813,327
$32.64+0.36+1.1%$32.46$32.72$32.402,034,188
$32.28-0.08-0.2%$32.37$32.58$32.253,198,591
$32.36-0.02-0.1%$32.37$32.43$32.152,447,741
$32.38+0.49+1.5%$31.88$32.45$31.883,002,217
$31.89+0.13+0.4%$31.39$31.89$31.391,929,687
$31.76+0.17+0.5%$31.70$31.90$31.691,077,113
$31.59-0.09-0.3%$31.68$31.84$31.55995,282
$31.68+0.13+0.4%$31.70$31.73$31.501,820,987
$31.55+0.05+0.2%$31.50$31.55$31.251,712,105
$31.50+0.09+0.3%$31.49$31.62$31.431,182,861
$31.41+0.32+1.0%$31.09$31.42$31.00816,642
$31.09-0.14-0.4%$31.31$31.31$30.901,326,475
$31.23-0.03-0.1%$31.01$31.29$30.86844,170
$31.26-0.32-1.0%$31.60$31.60$31.181,531,175
$31.58-0.03-0.1%$31.61$31.68$31.412,023,835
$31.61-0.30-0.9%$32.10$32.13$31.551,645,226
$31.91-0.11-0.3%$32.15$32.15$31.811,630,305
$32.02+0.11+0.3%$31.93$32.14$31.931,787,378
$31.91-0.21-0.7%$31.84$32.03$31.77714,633
$32.12+0.22+0.7%$32.22$32.22$31.743,073,740
$31.90-0.02-0.1%$31.92$31.99$31.762,691,301
$31.92-0.28-0.9%$32.14$32.14$31.882,292,331
$32.20+0.66+2.1%$31.80$32.37$31.802,751,442
$31.54+0.17+0.5%$31.37$31.70$31.144,951,905
Ticker
TWSE:00915
Asset type
ETF
Exchange
TWSE
Currency
TWD

KGI Taiwan Premium Selection High Dividend 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KGI Taiwan Premium Selection High Dividend 30 ETF.