Stock listing
TWSE:00913 Mega Taiwan Wafer Manufacture ETF 股價
Follow Mega Taiwan Wafer Manufacture ETF into a list and get an email when it puts out news.
Share price · TWSE:00913
$45.55 TWD -0.35 (-0.8%)
Close on Nov 2, 2026
- Day range
- $45.00 – $46.01 TWDNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- 52-week range
- $22.00 – $57.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71.70M TWDMedian day 1.26M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00913 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.55 | -0.35 | -0.8% | $45.01 | $46.01 | $45.00 | 1,156,242 | |
| $45.90 | -1.71 | -3.6% | $45.46 | $47.00 | $44.93 | 1,094,244 | |
| $47.61 | -1.19 | -2.4% | $48.77 | $48.95 | $47.25 | 867,793 | |
| $48.80 | +2.34 | +5.0% | $48.02 | $48.80 | $48.02 | 732,176 | |
| $46.46 | -0.21 | -0.4% | $47.10 | $47.27 | $46.23 | 572,490 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.67 | -1.26 | -2.6% | $48.43 | $48.45 | $46.59 | 1,100,000 | |
| $47.93 | +1.04 | +2.2% | $48.00 | $48.45 | $47.70 | 851,078 | |
| $46.89 | -0.78 | -1.6% | $47.69 | $48.19 | $46.82 | 1,004,360 | |
| $47.67 | -0.90 | -1.9% | $47.10 | $47.75 | $46.61 | 1,706,422 | |
| $48.57 | +0.32 | +0.7% | $48.50 | $49.02 | $48.30 | 1,125,723 | |
| $48.25 | -3.20 | -6.2% | $49.81 | $49.81 | $48.04 | 3,946,153 | |
| $51.45 | +0.20 | +0.4% | $51.40 | $51.90 | $51.05 | 1,175,332 | |
| $51.25 | -1.80 | -3.4% | $52.05 | $52.05 | $50.45 | 2,443,948 | |
| $53.05 | -0.40 | -0.7% | $53.25 | $53.25 | $52.70 | 1,322,520 | |
| $53.45 | -0.55 | -1.0% | $53.75 | $53.75 | $52.95 | 1,884,005 | |
| $54.00 | -0.20 | -0.4% | $54.30 | $54.55 | $53.75 | 1,090,580 | |
| $54.20 | -0.35 | -0.6% | $54.70 | $54.70 | $53.80 | 1,709,742 | |
| $54.55 | +0.55 | +1.0% | $55.05 | $55.25 | $54.40 | 2,987,827 | |
| $54.00 | +1.00 | +1.9% | $53.50 | $54.05 | $53.20 | 2,180,661 | |
| $53.00 | +0.30 | +0.6% | $52.65 | $53.10 | $52.55 | 1,006,958 | |
| $52.70 | +0.95 | +1.8% | $52.75 | $52.95 | $52.55 | 1,658,091 | |
| $51.75 | -0.55 | -1.1% | $52.15 | $52.20 | $51.45 | 2,053,034 | |
| $52.30 | -0.30 | -0.6% | $52.45 | $52.45 | $51.85 | 1,884,719 | |
| $52.60 | -0.30 | -0.6% | $53.25 | $53.35 | $52.50 | 1,755,559 | |
| $52.90 | +0.95 | +1.8% | $53.30 | $54.00 | $52.65 | 1,942,311 | |
| $51.95 | +0.65 | +1.3% | $51.85 | $52.00 | $51.50 | 1,568,119 | |
| $51.30 | +2.26 | +4.6% | $50.40 | $51.35 | $50.30 | 1,718,213 | |
| $49.04 | +0.53 | +1.1% | $49.21 | $50.20 | $49.04 | 1,623,500 | |
| $48.51 | +1.04 | +2.2% | $47.79 | $48.60 | $47.78 | 737,405 | |
| $47.47 | -0.65 | -1.4% | $48.11 | $48.30 | $47.47 | 849,485 | |
| $48.12 | -0.39 | -0.8% | $47.75 | $48.40 | $47.24 | 1,108,030 | |
| $48.51 | -1.16 | -2.3% | $49.04 | $49.04 | $48.09 | 1,060,176 | |
| $49.67 | -0.24 | -0.5% | $49.90 | $49.90 | $49.21 | 514,541 | |
| $49.91 | +0.26 | +0.5% | $50.10 | $50.45 | $49.82 | 677,075 | |
| $49.65 | -0.30 | -0.6% | $50.20 | $50.30 | $49.50 | 1,088,700 | |
| $49.95 | +2.35 | +4.9% | $48.63 | $50.00 | $48.63 | 2,858,988 | |
| $47.60 | +0.88 | +1.9% | $47.56 | $47.60 | $46.81 | 676,664 | |
| $46.72 | -0.63 | -1.3% | $47.70 | $48.00 | $46.57 | 1,672,220 | |
| $47.35 | -1.02 | -2.1% | $48.06 | $48.10 | $47.32 | 1,102,070 | |
| $48.37 | +1.47 | +3.1% | $47.24 | $48.62 | $47.24 | 2,439,388 | |
| $46.90 | -0.63 | -1.3% | $46.35 | $46.90 | $45.70 | 1,050,391 | |
| $47.53 | +0.86 | +1.8% | $47.29 | $47.90 | $47.08 | 1,169,389 | |
| $46.67 | +0.23 | +0.5% | $47.16 | $47.26 | $46.55 | 1,156,732 | |
| $46.44 | +0.48 | +1.0% | $45.61 | $46.50 | $45.56 | 934,562 | |
| $45.96 | +0.05 | +0.1% | $45.34 | $45.96 | $44.48 | 980,050 | |
| $45.91 | +0.26 | +0.6% | $45.99 | $46.80 | $45.83 | 720,433 | |
| $45.65 | +0.16 | +0.4% | $45.55 | $45.73 | $45.23 | 886,326 | |
| $45.49 | +0.63 | +1.4% | $45.50 | $45.98 | $44.67 | 1,032,517 | |
| $44.86 | -1.59 | -3.4% | $44.82 | $45.49 | $44.61 | 1,895,000 | |
| $46.45 | -2.91 | -5.9% | $48.06 | $48.06 | $46.43 | 1,196,792 | |
| $49.36 | -0.03 | -0.1% | $49.50 | $49.92 | $49.28 | 1,439,940 | |
| $49.39 | -0.32 | -0.6% | $50.60 | $50.60 | $49.14 | 2,076,660 | |
| $49.71 | +0.92 | +1.9% | $49.78 | $50.70 | $49.69 | 1,873,180 | |
| $48.79 | +0.66 | +1.4% | $48.81 | $49.06 | $48.54 | 1,472,081 | |
| $48.13 | -0.05 | -0.1% | $47.66 | $48.18 | $47.30 | 1,972,330 | |
| $48.18 | +1.83 | +3.9% | $47.28 | $48.50 | $47.15 | 1,795,399 | |
| $46.35 | -0.86 | -1.8% | $47.51 | $47.52 | $46.00 | 1,326,928 | |
| $47.21 | -0.04 | -0.1% | $47.07 | $47.42 | $46.28 | 1,604,084 | |
| $47.25 | +1.37 | +3.0% | $48.58 | $48.58 | $47.23 | 3,183,700 | |
| $45.88 | +0.46 | +1.0% | $45.42 | $46.28 | $45.03 | 1,329,325 | |
| $45.42 | +1.11 | +2.5% | $45.00 | $46.00 | $44.99 | 2,197,201 |
- Ticker
- TWSE:00913
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan Wafer Manufacture ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan Wafer Manufacture ETF.