Stock listing
TWSE:00911 Mega ICE Semiconductor ETF 股價
Follow Mega ICE Semiconductor ETF into a list and get an email when it puts out news.
Share price · TWSE:00911
$50.85 TWD -1.60 (-3.1%)
Close on Oct 30, 2026
- Day range
- $50.30 – $51.05 TWDOct 30, 2026
- Volume
- 280,495 sharesOct 30, 2026
- 52-week range
- $29.05 – $69.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.16M TWDMedian day 231,270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00911 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.85 | -1.60 | -3.1% | $51.00 | $51.05 | $50.30 | 280,495 | |
| $52.45 | -0.15 | -0.3% | $52.60 | $52.70 | $51.90 | 68,184 | |
| $52.60 | +1.40 | +2.7% | $52.40 | $52.90 | $52.40 | 75,747 | |
| $51.20 | -0.50 | -1.0% | $51.55 | $51.80 | $51.05 | 134,299 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.70 | -0.90 | -1.7% | $52.30 | $52.30 | $51.65 | 140,599 | |
| $52.60 | +1.15 | +2.2% | $52.50 | $53.00 | $52.50 | 76,469 | |
| $51.45 | -0.70 | -1.3% | $52.20 | $52.20 | $51.45 | 653,020 | |
| $52.15 | -0.90 | -1.7% | $51.85 | $52.45 | $51.35 | 151,017 | |
| $53.05 | +0.45 | +0.9% | $52.65 | $53.20 | $52.60 | 86,734 | |
| $52.60 | -3.05 | -5.5% | $52.95 | $53.10 | $52.55 | 364,121 | |
| $55.65 | +0.75 | +1.4% | $55.00 | $55.65 | $55.00 | 209,500 | |
| $54.90 | -2.25 | -3.9% | $54.90 | $55.25 | $54.20 | 114,350 | |
| $57.15 | -1.20 | -2.1% | $57.00 | $57.15 | $56.85 | 127,979 | |
| $58.35 | -0.40 | -0.7% | $58.75 | $58.75 | $58.05 | 182,065 | |
| $58.75 | +0.05 | +0.1% | $58.60 | $59.00 | $58.60 | 266,247 | |
| $58.70 | -0.45 | -0.8% | $58.70 | $59.00 | $58.60 | 364,348 | |
| $59.15 | +1.05 | +1.8% | $59.05 | $59.55 | $59.00 | 340,127 | |
| $58.10 | +0.10 | +0.2% | $58.00 | $58.20 | $57.80 | 480,142 | |
| $58.00 | +1.30 | +2.3% | $56.80 | $58.00 | $56.75 | 680,325 | |
| $56.70 | +0.90 | +1.6% | $56.70 | $56.85 | $56.50 | 384,310 | |
| $55.80 | -0.45 | -0.8% | $56.00 | $56.05 | $55.75 | 141,262 | |
| $56.25 | -0.90 | -1.6% | $56.85 | $56.85 | $55.10 | 435,499 | |
| $57.15 | +1.35 | +2.4% | $56.65 | $57.15 | $56.65 | 392,302 | |
| $55.80 | +1.85 | +3.4% | $55.85 | $56.50 | $55.80 | 1,104,501 | |
| $53.95 | +1.35 | +2.6% | $53.55 | $54.10 | $53.55 | 425,163 | |
| $52.60 | +1.40 | +2.7% | $52.25 | $52.70 | $51.75 | 601,372 | |
| $51.20 | +0.60 | +1.2% | $51.10 | $51.40 | $51.10 | 61,100 | |
| $50.60 | +0.20 | +0.4% | $50.40 | $50.70 | $50.15 | 139,140 | |
| $50.40 | -1.30 | -2.5% | $50.90 | $50.90 | $50.40 | 182,073 | |
| $51.70 | -0.05 | -0.1% | $51.55 | $51.70 | $51.15 | 52,183 | |
| $51.75 | -1.00 | -1.9% | $52.05 | $52.05 | $51.20 | 67,601 | |
| $52.75 | +0.05 | +0.1% | $52.65 | $52.75 | $52.50 | 137,092 | |
| $52.70 | +0.10 | +0.2% | $52.90 | $52.90 | $52.70 | 67,696 | |
| $52.60 | +0.45 | +0.9% | $52.80 | $52.80 | $52.25 | 603,056 | |
| $52.15 | +1.20 | +2.4% | $51.75 | $52.30 | $51.75 | 172,463 | |
| $50.95 | +0.75 | +1.5% | $50.70 | $50.95 | $50.25 | 708,532 | |
| $50.20 | -0.20 | -0.4% | $50.30 | $50.75 | $50.20 | 173,568 | |
| $50.40 | -0.80 | -1.6% | $50.00 | $50.60 | $50.00 | 51,854 | |
| $51.20 | -0.05 | -0.1% | $51.50 | $51.50 | $51.05 | 164,000 | |
| $51.25 | -1.25 | -2.4% | $50.95 | $51.25 | $50.70 | 160,032 | |
| $52.50 | -0.30 | -0.6% | $53.25 | $53.25 | $52.50 | 289,400 | |
| $52.80 | +0.65 | +1.2% | $52.70 | $52.95 | $52.45 | 492,059 | |
| $52.15 | +0.15 | +0.3% | $51.95 | $52.20 | $51.65 | 198,132 | |
| $52.00 | 0.00 | 0.0% | $51.20 | $52.00 | $51.20 | 231,270 | |
| $52.00 | -1.15 | -2.2% | $53.00 | $53.00 | $52.00 | 1,696,700 | |
| $53.15 | -0.10 | -0.2% | $53.10 | $53.35 | $53.10 | 368,346 | |
| $53.25 | +0.10 | +0.2% | $53.65 | $53.65 | $52.95 | 273,290 | |
| $53.15 | -2.35 | -4.2% | $53.80 | $53.90 | $53.15 | 415,049 | |
| $55.50 | -0.50 | -0.9% | $56.30 | $56.40 | $55.45 | 620,926 | |
| $56.00 | +0.45 | +0.8% | $55.60 | $56.05 | $55.60 | 485,190 | |
| $55.55 | -0.30 | -0.5% | $56.10 | $56.10 | $55.50 | 112,333 | |
| $55.85 | +1.20 | +2.2% | $55.85 | $55.95 | $55.50 | 232,190 | |
| $54.65 | +0.05 | +0.1% | $54.70 | $54.75 | $54.45 | 143,262 | |
| $54.60 | -0.60 | -1.1% | $54.70 | $54.70 | $54.15 | 60,491 | |
| $55.20 | +0.95 | +1.8% | $55.80 | $55.80 | $55.00 | 160,256 | |
| $54.25 | +0.20 | +0.4% | $54.45 | $54.45 | $54.05 | 313,303 | |
| $54.05 | -1.25 | -2.3% | $54.55 | $54.55 | $53.50 | 526,214 | |
| $55.30 | +2.85 | +5.4% | $55.60 | $55.60 | $54.75 | 1,301,872 | |
| $52.45 | -0.05 | -0.1% | $52.50 | $52.65 | $52.00 | 123,339 | |
| $52.50 | -1.15 | -2.1% | $52.95 | $53.05 | $52.10 | 918,415 | |
| $53.65 | +5.32 | +11.0% | $53.20 | $53.70 | $52.40 | 1,545,535 | |
| $48.33 | -1.67 | -3.3% | $48.04 | $49.20 | $48.04 | 911,183 |
- Ticker
- TWSE:00911
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega ICE Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega ICE Semiconductor ETF.