Stock listing
TWSE:00910 FSITC Aerospace & Satellite ETF 股價
Follow FSITC Aerospace & Satellite ETF into a list and get an email when it puts out news.
Share price · TWSE:00910
$51.60 TWD -0.70 (-1.3%)
Close on Nov 2, 2026
- Day range
- $51.00 – $51.75 TWDNov 2, 2026
- Volume
- 606,104 sharesNov 2, 2026
- 52-week range
- $36.22 – $88.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41.75M TWDMedian day 607,993 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00910 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.60 | -0.70 | -1.3% | $51.20 | $51.75 | $51.00 | 606,104 | |
| $52.30 | -0.60 | -1.1% | $52.35 | $52.45 | $51.80 | 998,373 | |
| $52.90 | +0.25 | +0.5% | $52.35 | $52.95 | $52.35 | 1,017,658 | |
| $52.65 | +2.50 | +5.0% | $52.20 | $52.65 | $51.95 | 630,402 | |
| $50.15 | +0.21 | +0.4% | $50.75 | $50.95 | $49.96 | 1,894,613 | |
| $49.94 | 0.00 | 0.0% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.94 | -0.46 | -0.9% | $50.40 | $50.40 | $49.91 | 688,636 | |
| $50.40 | +0.40 | +0.8% | $50.60 | $50.85 | $50.40 | 747,136 | |
| $50.00 | -1.00 | -2.0% | $50.45 | $50.45 | $49.96 | 962,386 | |
| $51.00 | -0.65 | -1.3% | $51.25 | $51.25 | $50.55 | 1,312,308 | |
| $51.65 | +1.75 | +3.5% | $51.00 | $51.65 | $51.00 | 609,881 | |
| $49.90 | -2.60 | -5.0% | $50.00 | $50.10 | $49.61 | 2,027,190 | |
| $52.50 | -0.50 | -0.9% | $52.20 | $52.70 | $52.15 | 543,288 | |
| $53.00 | -1.95 | -3.5% | $53.05 | $53.10 | $52.70 | 1,165,142 | |
| $54.95 | -1.10 | -2.0% | $55.00 | $55.00 | $54.80 | 755,095 | |
| $56.05 | -1.60 | -2.8% | $56.30 | $56.30 | $55.90 | 1,087,785 | |
| $57.65 | +0.15 | +0.3% | $57.90 | $57.90 | $57.65 | 429,814 | |
| $57.50 | -0.60 | -1.0% | $58.00 | $58.00 | $57.40 | 442,532 | |
| $58.10 | +0.80 | +1.4% | $58.20 | $58.40 | $58.05 | 772,723 | |
| $57.30 | -0.40 | -0.7% | $57.25 | $57.30 | $56.90 | 636,541 | |
| $57.70 | +0.45 | +0.8% | $57.25 | $57.75 | $56.90 | 478,270 | |
| $57.25 | -0.45 | -0.8% | $57.00 | $57.35 | $57.00 | 382,724 | |
| $57.70 | -0.45 | -0.8% | $58.15 | $58.30 | $57.70 | 381,225 | |
| $58.15 | -1.30 | -2.2% | $58.45 | $58.45 | $58.05 | 394,393 | |
| $59.45 | +0.05 | +0.1% | $59.20 | $59.50 | $59.05 | 585,660 | |
| $59.40 | +1.60 | +2.8% | $59.10 | $59.45 | $59.10 | 1,242,598 | |
| $57.80 | -0.90 | -1.5% | $58.00 | $58.00 | $57.45 | 470,399 | |
| $58.70 | +1.50 | +2.6% | $58.55 | $58.90 | $58.30 | 909,329 | |
| $57.20 | +0.95 | +1.7% | $57.10 | $57.40 | $57.05 | 856,514 | |
| $56.25 | +0.45 | +0.8% | $56.20 | $56.40 | $56.20 | 277,315 | |
| $55.80 | +0.05 | +0.1% | $55.75 | $56.10 | $55.70 | 401,316 | |
| $55.75 | +0.35 | +0.6% | $56.25 | $56.25 | $55.55 | 553,082 | |
| $55.40 | -1.10 | -1.9% | $55.40 | $55.50 | $55.25 | 351,296 | |
| $56.50 | -1.50 | -2.6% | $56.35 | $56.55 | $56.10 | 356,636 | |
| $58.00 | +1.50 | +2.7% | $57.70 | $58.00 | $57.70 | 704,320 | |
| $56.50 | -0.40 | -0.7% | $56.95 | $56.95 | $56.50 | 365,315 | |
| $56.90 | -0.15 | -0.3% | $57.25 | $57.35 | $56.80 | 481,737 | |
| $57.05 | +0.55 | +1.0% | $56.55 | $57.05 | $56.35 | 468,302 | |
| $56.50 | +0.45 | +0.8% | $56.20 | $56.80 | $56.20 | 460,075 | |
| $56.05 | -1.25 | -2.2% | $56.15 | $56.20 | $55.85 | 613,244 | |
| $57.30 | +0.15 | +0.3% | $57.35 | $57.35 | $57.00 | 491,657 | |
| $57.15 | -1.20 | -2.1% | $56.95 | $57.15 | $56.55 | 872,249 | |
| $58.35 | -0.10 | -0.2% | $58.85 | $58.85 | $58.35 | 502,954 | |
| $58.45 | -0.20 | -0.3% | $58.65 | $58.85 | $58.35 | 681,692 | |
| $58.65 | -0.15 | -0.3% | $58.60 | $58.70 | $58.20 | 436,353 | |
| $58.80 | -0.85 | -1.4% | $58.45 | $58.80 | $58.10 | 690,706 | |
| $59.65 | +0.05 | +0.1% | $59.85 | $60.20 | $59.65 | 313,077 | |
| $59.60 | -1.55 | -2.5% | $60.20 | $60.20 | $59.50 | 508,379 | |
| $61.15 | -0.40 | -0.6% | $61.20 | $61.20 | $60.90 | 336,141 | |
| $61.55 | -1.60 | -2.5% | $61.80 | $61.95 | $61.50 | 511,835 | |
| $63.15 | -0.80 | -1.3% | $63.95 | $64.15 | $63.15 | 506,853 | |
| $63.95 | +0.55 | +0.9% | $64.00 | $64.20 | $63.90 | 992,257 | |
| $63.40 | -1.20 | -1.9% | $64.40 | $64.40 | $63.40 | 1,237,972 | |
| $64.60 | +0.65 | +1.0% | $64.70 | $64.80 | $64.40 | 965,305 | |
| $63.95 | +0.95 | +1.5% | $63.90 | $63.95 | $63.75 | 798,965 | |
| $63.00 | -1.05 | -1.6% | $63.70 | $63.70 | $62.75 | 730,559 | |
| $64.05 | +3.00 | +4.9% | $63.60 | $64.10 | $63.60 | 2,210,974 | |
| $61.05 | -0.05 | -0.1% | $61.35 | $61.55 | $61.00 | 517,681 | |
| $61.10 | -0.40 | -0.7% | $61.00 | $61.20 | $60.60 | 588,844 | |
| $61.50 | +2.50 | +4.2% | $61.50 | $61.65 | $61.15 | 1,746,444 | |
| $59.00 | +3.05 | +5.5% | $57.70 | $59.00 | $57.70 | 1,098,551 | |
| $55.95 | +0.50 | +0.9% | $55.30 | $55.95 | $54.90 | 576,187 |
- Ticker
- TWSE:00910
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
FSITC Aerospace & Satellite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC Aerospace & Satellite ETF.